00:02:56,19.84
00:08:43,19.79
00:14:31,19.74
00:20:18,19.66
00:26:06,19.60
00:31:53,19.56
00:37:40,19.51
00:43:27,19.45
00:49:14,19.39
00:55:01,19.31
01:00:48,19.29
01:06:35,19.21
01:12:23,19.16
01:18:10,19.11
01:23:57,19.04
01:29:44,18.98
01:35:32,18.93
01:41:19,18.90
01:47:06,18.85
01:52:53,18.79
01:58:41,18.69
02:04:28,18.68
02:10:15,18.61
02:16:02,18.56
02:21:50,18.51
02:27:37,18.44
02:33:25,18.38
02:39:12,18.31
02:44:59,18.26
02:50:46,18.19
02:56:33,18.18
03:02:20,18.10
03:08:07,18.05
03:13:55,18.00
03:19:42,17.95
03:25:29,17.90
03:31:17,17.85
03:37:04,17.77
03:42:51,17.76
03:48:39,17.73
03:54:26,17.69
04:00:14,17.64
04:06:01,17.57
04:11:48,17.56
04:17:35,17.46
04:23:22,17.44
04:29:10,17.41
04:34:58,17.38
04:40:45,17.31
04:46:33,17.27
04:52:20,17.25
04:58:07,17.20
05:03:54,17.19
05:09:41,17.15
05:15:29,17.10
05:21:16,17.11
05:27:03,17.13
05:32:50,17.09
05:38:37,17.06
05:44:24,17.10
05:50:11,17.09
05:55:58,17.10
06:01:45,17.13
06:07:33,17.18
06:13:20,17.19
06:19:08,17.21
06:24:55,17.26
06:30:43,17.31
06:36:30,17.35
06:42:18,17.39
06:48:05,17.45
06:53:51,17.49
06:59:38,17.56
07:05:25,17.60
07:11:13,17.69
07:17:00,17.75
07:22:48,17.81
07:28:35,17.90
07:34:22,17.98
07:40:09,18.06
07:45:56,18.16
07:51:43,18.25
07:57:31,18.34
08:03:18,18.45
08:09:05,18.54
08:14:52,18.65
08:20:39,18.77
08:26:26,18.91
08:32:13,19.06
08:38:00,19.15
08:43:48,19.34
08:49:35,19.56
08:55:22,19.73
09:01:09,19.93
09:06:56,20.13
09:12:43,20.41
09:18:30,20.65
09:24:17,20.69
09:30:05,20.89
09:35:51,21.04
09:41:38,21.29
09:47:26,21.50
09:53:12,21.69
09:59:00,21.63
10:04:47,21.65
10:10:34,21.84
10:16:21,21.88
10:22:08,22.31
10:27:55,22.68
10:33:42,22.77
10:39:36,22.77
10:45:41,22.98
10:51:29,23.44
10:57:15,23.60
11:03:03,23.39
11:08:50,23.21
11:14:37,23.07
11:20:24,23.45
11:26:12,24.13
11:31:59,24.19
11:37:46,24.01
11:43:34,24.21
11:49:21,24.29
11:55:08,24.43
12:00:55,24.35
12:06:42,24.71
12:12:30,24.54
12:18:17,25.29
12:24:04,26.00
12:29:51,26.74
12:35:38,27.46
12:41:24,27.99
12:47:12,28.51
12:52:59,28.89
12:58:47,29.00
13:04:34,29.25
13:10:21,29.04
13:16:08,28.60
13:21:55,29.26
13:27:43,29.76
13:33:30,29.79
13:39:17,30.11
13:45:04,30.31
13:50:51,30.46
13:56:39,30.56
14:02:26,30.70
14:08:13,30.79
14:14:00,30.89
14:19:47,30.99
14:25:35,30.91
14:31:22,30.76
14:37:09,31.00
14:42:57,30.94
14:48:44,30.99
14:54:31,31.24
15:00:18,31.29
15:06:06,30.90
15:11:52,30.68
15:17:40,30.77
15:23:27,31.01
15:29:14,30.73
15:35:01,31.05
15:40:48,31.46
15:46:35,31.65
15:52:23,31.40
15:58:10,31.14
16:03:57,31.06
16:09:45,31.21
16:15:32,31.24
16:21:19,31.18
16:27:06,31.01
16:32:53,31.07
16:38:40,31.23
16:44:27,31.04
16:50:15,30.70
16:56:02,30.50
17:01:50,30.25
17:07:37,29.82
17:13:25,29.36
17:19:12,29.09
17:24:59,28.82
17:30:47,28.66
17:36:33,28.55
17:42:20,28.38
17:48:08,28.31
17:53:55,28.20
17:59:43,27.95
18:05:30,27.82
18:11:16,27.71
18:17:04,27.54
18:22:50,27.39
18:28:37,27.24
18:34:24,27.09
18:40:11,26.94
18:45:58,26.71
18:51:46,26.63
18:57:32,26.54
19:03:19,26.39
19:09:07,26.29
19:14:54,26.18
19:20:41,26.05
19:26:28,25.95
19:32:16,25.81
19:38:03,25.75
19:43:51,25.64
19:49:38,25.48
19:55:25,25.43
20:01:13,25.32
20:07:00,25.21
20:12:47,25.11
20:18:35,25.01
20:24:22,24.90
20:30:10,24.79
20:35:57,24.68
20:41:44,24.50
20:47:32,24.30
20:53:18,24.18
20:59:06,24.04
21:04:53,23.84
21:10:40,23.61
21:16:27,23.44
21:22:15,23.26
21:28:02,23.14
21:33:50,23.00
21:39:37,22.82
21:45:24,22.66
21:51:12,22.49
21:56:58,22.38
22:02:46,22.21
22:08:34,22.07
22:14:21,21.93
22:20:08,21.75
22:25:56,21.64
22:31:44,21.51
22:37:31,21.31
22:43:18,21.13
22:49:05,20.96
22:54:52,20.81
23:00:40,20.66
23:06:27,20.59
23:12:14,20.45
23:18:02,20.30
23:23:49,20.18
23:29:37,20.07
23:35:24,19.94
23:41:11,19.81
23:46:59,19.65
23:52:46,19.50
23:58:33,19.39