00:02:56,17.32
00:08:44,17.27
00:14:31,17.24
00:20:19,17.30
00:26:06,17.19
00:31:53,17.04
00:37:40,17.06
00:43:27,17.04
00:49:14,16.95
00:55:01,16.91
01:00:49,16.81
01:06:36,16.75
01:12:23,16.82
01:18:10,16.68
01:23:57,16.68
01:29:44,16.70
01:35:32,16.73
01:41:19,16.65
01:47:06,16.63
01:52:53,16.59
01:58:41,16.50
02:04:28,16.40
02:10:15,16.43
02:16:03,16.26
02:21:50,16.18
02:27:38,16.15
02:33:25,16.14
02:39:12,16.00
02:44:59,15.82
02:50:46,15.82
02:56:33,15.79
03:02:20,15.64
03:08:07,15.64
03:13:55,15.68
03:19:42,15.63
03:25:30,15.64
03:31:17,15.53
03:37:04,15.53
03:42:51,15.53
03:48:39,15.44
03:54:26,15.31
04:00:14,15.22
04:06:01,15.24
04:11:48,15.30
04:17:35,15.24
04:23:23,15.19
04:29:10,15.11
04:34:58,15.18
04:40:45,15.25
04:46:33,15.30
04:52:20,15.29
04:58:07,15.20
05:03:55,15.20
05:09:41,15.26
05:15:29,15.21
05:21:16,15.28
05:27:03,15.38
05:32:50,15.57
05:38:37,16.06
05:44:24,19.49
05:50:11,21.35
05:55:58,22.59
06:01:45,22.85
06:07:33,23.06
06:13:20,23.66
06:19:08,24.31
06:24:55,24.29
06:30:43,24.38
06:36:30,24.43
06:42:18,23.99
06:48:05,24.59
06:53:51,25.85
06:59:38,26.40
07:05:25,26.13
07:11:13,26.05
07:17:00,22.91
07:22:48,22.40
07:28:35,21.45
07:34:22,21.15
07:40:09,21.34
07:45:57,21.69
07:51:44,22.32
07:57:31,21.59
08:03:18,21.63
08:09:05,22.29
08:14:52,21.93
08:20:39,22.24
08:26:26,23.54
08:32:13,22.90
08:38:01,21.80
08:43:48,22.25
08:49:35,22.25
08:55:22,22.21
09:01:09,22.31
09:06:56,22.56
09:12:43,22.89
09:18:30,22.85
09:24:17,22.18
09:30:05,22.41
09:35:51,22.99
09:41:38,24.50
09:47:26,24.10
09:53:12,23.68
09:59:00,22.65
10:04:47,22.65
10:10:34,23.19
10:16:22,22.55
10:22:08,23.61
10:27:55,24.18
10:33:43,23.89
10:39:36,23.38
10:45:42,23.54
10:51:29,24.40
10:57:16,24.02
11:03:03,23.36
11:08:50,22.94
11:14:38,22.64
11:20:24,22.95
11:26:12,24.07
11:32:00,23.82
11:37:46,23.29
11:43:34,23.46
11:49:21,23.59
11:55:08,23.70
12:00:55,23.36
12:06:42,23.91
12:12:30,23.86
12:18:17,24.26
12:24:04,24.49
12:29:51,24.64
12:35:38,24.94
12:41:24,24.77
12:47:12,24.54
12:52:59,24.57
12:58:47,24.69
13:04:34,25.04
13:10:21,24.69
13:16:08,24.27
13:21:55,24.57
13:27:43,24.85
13:33:30,24.38
13:39:17,24.80
13:45:04,24.73
13:50:51,24.59
13:56:39,24.80
14:02:26,24.61
14:08:13,24.56
14:14:00,24.85
14:19:47,24.89
14:25:35,24.68
14:31:22,24.50
14:37:09,24.65
14:42:57,24.44
14:48:44,24.41
14:54:31,24.46
15:00:18,24.68
15:06:06,24.43
15:11:53,24.48
15:17:40,24.64
15:23:27,24.86
15:29:14,24.50
15:35:01,24.63
15:40:48,24.49
15:46:36,24.48
15:52:23,24.46
15:58:10,24.54
16:03:57,24.50
16:09:45,24.80
16:15:32,24.45
16:21:19,24.36
16:27:06,24.45
16:32:53,24.45
16:38:40,24.55
16:44:28,24.49
16:50:15,24.43
16:56:02,24.35
17:01:50,24.35
17:07:37,24.21
17:13:25,23.91
17:19:12,23.86
17:24:59,23.90
17:30:47,23.98
17:36:34,24.00
17:42:21,23.89
17:48:08,24.00
17:53:55,23.86
17:59:43,23.65
18:05:30,23.68
18:11:17,23.60
18:17:04,23.55
18:22:50,23.45
18:28:37,23.30
18:34:24,23.30
18:40:11,23.15
18:45:58,23.10
18:51:46,23.11
18:57:32,23.11
19:03:20,22.98
19:09:07,22.94
19:14:54,22.77
19:20:42,22.70
19:26:28,22.60
19:32:16,22.48
19:38:03,22.35
19:43:51,22.23
19:49:38,22.20
19:55:25,21.98
20:01:13,21.80
20:07:00,21.57
20:12:47,21.31
20:18:35,21.02
20:24:22,20.73
20:30:10,20.39
20:35:57,19.88
20:41:44,19.43
20:47:32,19.14
20:53:18,18.79
20:59:06,18.48
21:04:53,18.31
21:10:41,18.05
21:16:28,17.80
21:22:15,17.56
21:28:02,17.40
21:33:50,17.24
21:39:37,17.09
21:45:25,16.96
21:51:12,16.77
21:56:59,16.75
22:02:47,16.69
22:08:34,16.34
22:14:21,16.05
22:20:09,15.85
22:25:56,15.32
22:31:44,14.86
22:37:31,15.36
22:43:18,15.36
22:49:05,15.25
22:54:52,15.25
23:00:40,15.16
23:06:27,14.74
23:12:14,14.78
23:18:02,14.97
23:23:49,14.96
23:29:37,14.85
23:35:24,14.53
23:41:11,14.45
23:46:59,14.31
23:52:46,14.19
23:58:34,14.13