00:00:58,17.88
00:06:45,17.91
00:12:32,17.95
00:18:19,17.99
00:24:06,18.07
00:29:54,18.23
00:35:41,18.27
00:41:29,18.20
00:47:16,18.25
00:53:04,18.39
00:58:52,18.38
01:04:38,18.40
01:10:26,18.41
01:16:13,18.40
01:22:00,18.27
01:27:48,18.36
01:33:35,18.43
01:39:23,18.35
01:45:10,18.40
01:50:58,18.27
01:56:45,18.31
02:02:33,18.13
02:08:20,18.02
02:14:07,18.29
02:19:55,18.23
02:25:43,18.13
02:31:30,17.98
02:37:17,18.11
02:43:05,17.94
02:48:52,17.75
02:54:39,17.59
03:00:27,17.52
03:06:15,17.61
03:12:02,17.68
03:17:49,17.63
03:23:36,17.59
03:29:24,17.50
03:35:11,17.44
03:40:58,17.35
03:46:45,17.04
03:52:32,16.88
03:58:19,16.90
04:04:07,17.07
04:09:55,16.95
04:15:43,16.69
04:21:30,16.30
04:27:17,15.93
04:33:04,15.65
04:38:52,15.59
04:44:39,15.55
04:50:26,15.63
04:56:14,15.47
05:02:01,15.54
05:07:48,15.32
05:13:36,15.40
05:19:23,15.46
05:25:11,15.44
05:30:58,15.59
05:36:45,15.64
05:42:32,15.90
05:48:20,16.16
05:54:07,16.25
05:59:54,16.48
06:05:42,16.61
06:11:30,16.73
06:17:17,16.71
06:23:04,16.90
06:28:51,17.04
06:34:39,17.27
06:40:26,17.45
06:46:14,17.59
06:52:01,17.68
06:57:48,17.93
07:03:35,18.16
07:09:23,18.26
07:15:10,17.99
07:20:57,18.02
07:26:45,18.14
07:32:32,18.57
07:38:19,18.63
07:44:06,18.49
07:49:54,18.61
07:55:41,18.75
08:01:28,18.93
08:07:16,18.89
08:13:03,18.98
08:18:51,19.13
08:24:38,19.27
08:30:26,19.35
08:36:13,19.52
08:42:01,19.75
08:47:48,19.91
08:53:35,20.04
08:59:23,20.01
09:05:10,20.13
09:10:58,20.31
09:16:46,20.16
09:22:32,20.55
09:28:20,20.60
09:34:07,20.63
09:39:54,20.55
09:45:42,20.99
09:51:29,20.96
09:57:17,21.04
10:03:04,21.02
10:08:52,21.60
10:14:39,21.45
10:20:26,21.75
10:26:14,21.61
10:32:01,21.88
10:37:48,22.04
10:43:51,21.90
10:49:41,22.35
10:55:30,22.23
11:01:17,22.35
11:07:04,22.11
11:12:52,22.25
11:18:39,22.09
11:24:26,22.36
11:30:14,22.90
11:36:01,22.46
11:41:48,22.84
11:47:35,22.82
11:53:22,22.51
11:59:10,22.55
12:04:57,22.96
12:10:44,22.95
12:16:31,23.45
12:22:18,23.40
12:28:06,23.44
12:33:53,23.54
12:39:40,23.04
12:45:28,23.73
12:51:15,23.59
12:57:02,23.52
13:02:49,23.45
13:08:36,23.73
13:14:24,24.18
13:20:11,24.40
13:25:58,24.27
13:31:45,23.95
13:37:33,24.29
13:43:21,24.41
13:49:08,24.75
13:54:55,24.80
14:00:42,24.51
14:06:30,24.35
14:12:18,24.50
14:18:05,24.57
14:23:51,24.65
14:29:39,24.41
14:35:27,24.48
14:41:14,24.55
14:47:02,24.93
14:52:49,24.93
14:58:36,25.00
15:04:24,24.59
15:10:11,25.07
15:15:59,24.82
15:21:47,25.29
15:27:34,24.39
15:33:22,24.65
15:39:09,25.31
15:44:57,24.73
15:50:44,25.68
15:56:31,25.91
16:02:18,25.50
16:08:06,24.95
16:13:53,25.21
16:19:40,26.63
16:25:27,26.96
16:31:15,26.45
16:37:02,25.91
16:42:49,25.07
16:48:36,25.36
16:54:24,24.90
17:00:11,25.69
17:05:59,24.90
17:11:46,24.88
17:17:33,24.35
17:23:20,23.99
17:29:08,24.44
17:34:55,23.73
17:40:43,23.94
17:46:30,23.86
17:52:17,23.71
17:58:05,23.70
18:03:52,23.45
18:09:39,23.50
18:15:27,23.44
18:21:14,23.21
18:27:02,23.19
18:32:49,23.05
18:38:35,22.76
18:44:23,22.73
18:50:10,22.59
18:55:58,22.45
19:01:45,22.35
19:07:33,22.11
19:13:20,21.98
19:19:08,21.89
19:24:55,21.77
19:30:42,21.75
19:36:29,21.63
19:42:18,21.50
19:48:04,21.18
19:53:51,21.07
19:59:39,20.98
20:05:26,20.81
20:11:13,20.94
20:17:00,20.56
20:22:47,20.60
20:28:35,20.27
20:34:22,19.94
20:40:09,19.99
20:45:57,19.86
20:51:44,20.16
20:57:33,19.74
21:03:19,19.60
21:09:07,19.61
21:14:55,19.52
21:20:41,19.39
21:26:29,18.84
21:32:17,18.74
21:38:04,18.16
21:43:53,18.52
21:49:40,18.55
21:55:28,18.34
22:01:15,18.46
22:07:02,18.21
22:12:51,17.88
22:18:38,17.81
22:24:25,17.80
22:30:14,18.05
22:36:01,17.96
22:41:49,17.91
22:47:37,17.82
22:53:25,17.68
22:59:13,17.54
23:05:00,17.43
23:10:47,17.26
23:16:36,17.18
23:22:22,17.45
23:28:10,17.35
23:33:58,16.98
23:39:45,16.86
23:45:33,16.98
23:51:20,17.00
23:57:08,17.10