00:00:58,20.14
00:06:45,20.13
00:12:33,20.14
00:18:20,20.13
00:24:07,20.13
00:29:55,20.13
00:35:41,20.13
00:41:30,20.13
00:47:18,20.13
00:53:04,20.13
00:58:52,20.13
01:04:39,20.13
01:10:27,20.13
01:16:14,20.13
01:22:01,20.13
01:27:49,20.13
01:33:36,20.11
01:39:24,20.07
01:45:11,20.09
01:50:58,20.06
01:56:46,20.06
02:02:33,20.06
02:08:20,20.06
02:14:08,20.06
02:19:55,20.06
02:25:43,20.06
02:31:30,20.06
02:37:18,20.06
02:43:06,20.05
02:48:53,20.02
02:54:40,20.04
03:00:28,20.02
03:06:15,20.01
03:12:03,20.00
03:17:50,20.00
03:23:37,20.00
03:29:24,20.00
03:35:11,20.00
03:40:59,20.00
03:46:46,19.99
03:52:33,20.00
03:58:20,19.99
04:04:08,19.98
04:09:56,19.96
04:15:43,19.94
04:21:31,19.94
04:27:18,19.94
04:33:05,19.94
04:38:52,19.94
04:44:40,19.94
04:50:27,19.94
04:56:14,19.94
05:02:01,19.94
05:07:49,19.94
05:13:36,19.89
05:19:24,19.89
05:25:11,19.88
05:30:58,19.88
05:36:45,19.88
05:42:33,19.88
05:48:20,19.88
05:54:07,19.88
05:59:55,19.88
06:05:42,19.85
06:11:30,19.85
06:17:17,19.82
06:23:04,19.82
06:28:52,19.81
06:34:39,19.81
06:40:27,19.81
06:46:14,19.81
06:52:01,19.81
06:57:49,19.81
07:03:36,19.81
07:09:23,19.81
07:15:10,19.81
07:20:57,19.81
07:26:45,19.81
07:32:33,19.81
07:38:20,19.81
07:44:07,19.81
07:49:54,19.81
07:55:42,19.81
08:01:29,19.81
08:07:17,19.81
08:13:04,19.81
08:18:51,19.80
08:24:38,19.81
08:30:27,19.80
08:36:14,19.81
08:42:02,19.80
08:47:49,19.81
08:53:36,19.79
08:59:24,19.75
09:05:11,19.76
09:10:58,19.75
09:16:46,19.75
09:22:33,19.75
09:28:21,19.75
09:34:08,19.75
09:39:55,19.75
09:45:43,19.75
09:51:30,19.75
09:57:18,19.75
10:03:05,19.75
10:08:52,19.75
10:14:40,19.75
10:20:27,19.75
10:26:14,19.76
10:32:02,19.75
10:37:49,19.75
10:43:53,19.75
10:49:42,19.75
10:55:31,19.75
11:01:17,19.75
11:07:05,19.75
11:12:53,19.75
11:18:40,19.75
11:24:27,19.75
11:30:14,19.76
11:36:01,19.76
11:41:49,19.75
11:47:36,19.76
11:53:23,19.76
11:59:10,19.75
12:04:57,19.75
12:10:45,19.75
12:16:32,19.75
12:22:19,19.75
12:28:07,19.75
12:33:53,19.75
12:39:40,19.75
12:45:28,19.76
12:51:15,19.76
12:57:02,19.75
13:02:50,19.77
13:08:37,19.75
13:14:25,19.81
13:20:11,19.81
13:25:59,19.81
13:31:46,19.81
13:37:34,19.81
13:43:21,19.80
13:49:08,19.81
13:54:56,19.79
14:00:43,19.81
14:06:31,19.76
14:12:18,19.80
14:18:06,19.81
14:23:52,19.81
14:29:40,19.80
14:35:27,19.79
14:41:15,19.81
14:47:02,19.80
14:52:49,19.81
14:58:37,19.82
15:04:24,19.82
15:10:11,19.84
15:16:00,19.82
15:21:47,19.81
15:27:35,19.82
15:33:22,19.81
15:39:10,19.81
15:44:57,19.81
15:50:44,19.84
15:56:32,19.84
16:02:19,19.81
16:08:06,19.81
16:13:54,19.85
16:19:41,19.82
16:25:28,19.81
16:31:16,19.81
16:37:02,19.85
16:42:50,19.84
16:48:37,19.86
16:54:25,19.81
17:00:12,19.82
17:05:59,19.81
17:11:47,19.85
17:17:34,19.84
17:23:21,19.84
17:29:08,19.82
17:34:56,19.88
17:40:43,19.88
17:46:31,19.88
17:52:18,19.88
17:58:05,19.85
18:03:53,19.88
18:09:40,19.88
18:15:27,19.88
18:21:15,19.88
18:27:02,19.88
18:32:49,19.88
18:38:36,19.88
18:44:24,19.88
18:50:11,19.88
18:55:59,19.88
19:01:46,19.89
19:07:33,19.90
19:13:21,19.93
19:19:08,19.93
19:24:56,19.91
19:30:43,19.91
19:36:30,19.94
19:42:18,19.93
19:48:05,19.94
19:53:52,19.94
19:59:39,19.90
20:05:26,19.94
20:11:14,19.93
20:17:01,19.90
20:22:48,19.89
20:28:36,19.88
20:34:22,19.88
20:40:10,19.88
20:45:58,19.88
20:51:45,19.88
20:57:33,19.88
21:03:20,19.86
21:09:08,19.85
21:14:55,19.85
21:20:42,19.85
21:26:30,19.81
21:32:17,19.81
21:38:05,19.81
21:43:53,19.81
21:49:41,19.79
21:55:29,19.75
22:01:16,19.75
22:07:03,19.75
22:12:51,19.75
22:18:38,19.75
22:24:26,19.75
22:30:15,19.75
22:36:02,19.75
22:41:50,19.75
22:47:38,19.75
22:53:25,19.75
22:59:14,19.75
23:05:01,19.75
23:10:48,19.75
23:16:36,19.75
23:22:23,19.75
23:28:11,19.74
23:33:58,19.74
23:39:46,19.74
23:45:34,19.74
23:51:21,19.75
23:57:08,19.73