00:00:05,25.98
00:05:53,25.99
00:11:42,26.20
00:17:30,26.34
00:23:18,26.38
00:29:07,26.43
00:34:54,26.40
00:40:42,26.39
00:46:30,26.34
00:52:19,26.30
00:58:06,26.25
01:03:55,26.25
01:09:43,26.21
01:15:31,26.19
01:21:19,26.23
01:27:07,26.29
01:32:54,26.29
01:38:42,26.29
01:44:29,26.26
01:50:18,26.27
01:56:05,26.20
02:01:54,26.19
02:07:42,26.13
02:13:30,26.13
02:19:18,26.06
02:25:07,26.06
02:30:55,26.06
02:36:43,26.10
02:42:31,26.10
02:48:19,26.06
02:54:07,26.06
02:59:55,26.02
03:05:43,25.99
03:11:32,25.95
03:17:19,25.93
03:23:07,25.88
03:28:55,25.84
03:34:43,25.81
03:40:32,25.77
03:46:19,25.84
03:52:09,25.85
03:57:57,25.85
04:03:44,25.85
04:09:33,25.77
04:15:20,25.73
04:21:08,25.68
04:26:57,25.63
04:32:44,25.60
04:38:33,25.56
04:44:21,25.54
04:50:08,25.57
04:55:57,25.63
05:01:44,25.63
05:07:32,25.63
05:13:20,25.57
05:19:08,25.50
05:24:56,25.44
05:30:44,25.40
05:36:32,25.38
05:42:21,25.38
05:48:09,25.35
05:53:57,25.40
05:59:44,25.46
06:05:32,25.54
06:11:20,25.56
06:17:08,25.54
06:22:57,25.46
06:28:44,25.44
06:34:32,25.41
06:40:21,25.44
06:46:08,25.44
06:51:56,25.44
06:57:43,25.51
07:03:31,25.63
07:09:20,25.69
07:15:06,25.69
07:20:54,25.75
07:26:43,25.71
07:32:31,25.69
07:38:19,25.66
07:44:07,25.64
07:49:55,25.63
07:55:44,25.63
08:01:31,25.68
08:07:19,25.74
08:13:07,25.81
08:18:55,25.81
08:24:43,25.85
08:30:30,25.88
08:36:18,25.88
08:42:05,25.85
08:47:53,25.79
08:53:41,25.70
08:59:29,25.66
09:05:16,25.77
09:11:05,25.93
09:16:53,26.05
09:22:40,26.16
09:28:28,26.20
09:34:16,26.18
09:40:04,26.29
09:45:52,26.35
09:51:40,26.41
09:57:28,26.45
10:03:16,26.44
10:09:05,26.43
10:14:53,26.51
10:20:40,26.61
10:26:28,26.76
10:32:16,26.80
10:38:07,27.02
10:44:06,27.31
10:49:53,27.30
10:55:42,27.49
11:01:29,27.44
11:07:18,27.48
11:13:05,27.60
11:18:52,27.46
11:24:40,27.50
11:30:27,27.79
11:36:15,28.11
11:42:03,27.99
11:47:51,28.02
11:53:39,27.94
11:59:26,27.63
12:05:14,27.65
12:11:02,27.89
12:16:49,27.88
12:22:38,28.05
12:28:25,28.35
12:34:12,28.45
12:40:00,28.43
12:45:49,28.41
12:51:36,28.51
12:57:24,28.76
13:03:12,28.86
13:09:00,29.09
13:14:47,28.74
13:20:35,28.46
13:26:22,28.32
13:32:10,28.26
13:37:57,28.29
13:43:45,28.25
13:49:33,28.23
13:55:20,28.29
14:01:07,28.34
14:06:55,28.29
14:12:42,28.25
14:18:30,28.25
14:24:19,28.25
14:30:07,28.27
14:35:55,28.30
14:41:43,28.27
14:47:30,28.31
14:53:18,28.45
14:59:05,28.48
15:04:54,28.49
15:10:42,28.50
15:16:30,28.55
15:22:19,28.56
15:28:06,28.60
15:33:53,28.61
15:39:41,28.63
15:45:28,28.63
15:51:16,28.63
15:57:04,28.61
16:02:52,28.56
16:08:40,28.57
16:14:28,28.56
16:20:16,28.56
16:26:04,28.63
16:31:52,28.63
16:37:39,28.60
16:43:27,28.57
16:49:15,28.57
16:55:04,28.56
17:00:51,28.55
17:06:39,28.50
17:12:28,28.48
17:18:16,28.43
17:24:04,28.38
17:29:52,28.51
17:35:40,28.77
17:41:28,29.00
17:47:15,29.19
17:53:04,29.24
17:58:51,29.29
18:04:38,29.21
18:10:27,29.13
18:16:14,29.01
18:22:02,29.10
18:27:51,29.06
18:33:38,29.02
18:39:25,29.06
18:45:13,29.02
18:51:01,28.98
18:56:49,28.86
19:02:37,28.75
19:08:25,28.68
19:14:12,28.63
19:20:00,28.55
19:25:47,28.50
19:31:34,28.48
19:37:22,28.46
19:43:10,28.56
19:48:57,28.52
19:54:46,28.50
20:00:33,28.45
20:06:20,28.35
20:12:08,28.35
20:17:55,28.32
20:23:43,28.21
20:29:31,28.14
20:35:19,28.02
20:41:09,27.91
20:46:56,27.91
20:52:44,27.85
20:58:32,27.81
21:04:19,27.80
21:10:07,27.79
21:15:55,27.81
21:21:42,27.81
21:27:30,27.76
21:33:18,27.68
21:39:06,27.60
21:44:55,27.56
21:50:42,27.45
21:56:30,27.39
22:02:17,27.31
22:08:05,27.29
22:13:52,27.24
22:19:39,27.19
22:25:27,27.19
22:31:15,27.15
22:37:03,27.07
22:42:52,27.25
22:48:40,27.38
22:54:28,27.44
23:00:16,27.48
23:06:03,27.50
23:11:51,27.55
23:17:39,27.54
23:23:27,27.56
23:29:15,27.63
23:35:02,27.63
23:40:51,27.66
23:46:37,27.68
23:52:25,27.69
23:58:13,27.68