00:00:05,17.35
00:05:52,17.31
00:11:41,16.80
00:17:29,17.14
00:23:17,17.13
00:29:06,16.59
00:34:53,16.70
00:40:41,16.68
00:46:29,17.04
00:52:18,17.00
00:58:05,16.51
01:03:54,16.25
01:09:42,15.99
01:15:30,15.69
01:21:18,15.75
01:27:06,15.97
01:32:54,16.26
01:38:41,16.30
01:44:29,15.93
01:50:17,16.04
01:56:05,15.74
02:01:53,15.50
02:07:41,15.60
02:13:29,15.57
02:19:17,15.54
02:25:06,15.59
02:30:54,16.01
02:36:42,15.88
02:42:30,15.44
02:48:18,15.11
02:54:07,15.22
02:59:54,15.24
03:05:42,15.63
03:11:31,15.60
03:17:18,15.31
03:23:06,14.69
03:28:54,14.40
03:34:42,14.80
03:40:31,14.95
03:46:19,15.24
03:52:08,15.01
03:57:56,14.65
04:03:43,14.46
04:09:32,14.55
04:15:19,14.51
04:21:07,14.69
04:26:56,14.78
04:32:43,14.54
04:38:32,14.68
04:44:20,14.76
04:50:07,14.96
04:55:56,14.82
05:01:43,14.60
05:07:31,14.65
05:13:19,14.78
05:19:07,15.00
05:24:55,15.09
05:30:43,15.15
05:36:31,15.36
05:42:20,15.57
05:48:08,15.68
05:53:56,15.94
05:59:43,16.30
06:05:31,16.51
06:11:19,16.66
06:17:07,16.91
06:22:56,17.29
06:28:43,17.57
06:34:31,18.00
06:40:20,18.40
06:46:07,18.73
06:51:55,19.10
06:57:43,19.44
07:03:30,19.63
07:09:19,19.82
07:15:06,19.95
07:20:53,19.98
07:26:42,20.25
07:32:30,20.30
07:38:18,20.59
07:44:06,20.18
07:49:54,20.11
07:55:43,20.61
08:01:30,20.82
08:07:18,21.06
08:13:06,21.23
08:18:54,21.48
08:24:42,21.73
08:30:29,22.00
08:36:17,22.27
08:42:04,22.14
08:47:52,22.15
08:53:40,22.59
08:59:28,23.02
09:05:16,23.30
09:11:04,23.31
09:16:52,23.64
09:22:39,23.55
09:28:27,23.85
09:34:15,24.18
09:40:03,24.20
09:45:51,24.24
09:51:39,24.25
09:57:27,24.46
10:03:16,24.86
10:09:04,25.06
10:14:52,24.96
10:20:39,25.21
10:26:27,25.41
10:32:15,25.29
10:38:06,25.76
10:44:03,26.27
10:49:52,26.01
10:55:41,26.07
11:01:28,26.15
11:07:17,26.24
11:13:04,25.96
11:18:51,25.77
11:24:39,26.25
11:30:26,27.04
11:36:14,26.80
11:42:02,26.48
11:47:50,27.55
11:53:38,26.41
11:59:25,26.35
12:05:13,26.98
12:11:01,27.16
12:16:48,26.49
12:22:37,27.68
12:28:24,27.63
12:34:11,27.11
12:39:59,27.16
12:45:48,27.29
12:51:35,27.64
12:57:23,27.85
13:03:11,27.84
13:08:59,27.38
13:14:46,27.04
13:20:34,27.32
13:26:21,26.95
13:32:08,27.55
13:37:56,28.23
13:43:44,28.05
13:49:32,27.91
13:55:19,28.75
14:01:06,29.07
14:06:54,28.41
14:12:41,28.55
14:18:29,28.76
14:24:17,28.61
14:30:06,28.57
14:35:54,28.81
14:41:42,28.85
14:47:29,29.38
14:53:18,29.06
14:59:05,28.56
15:04:53,28.59
15:10:41,28.85
15:16:29,29.49
15:22:18,29.66
15:28:05,29.56
15:33:52,29.74
15:39:40,30.02
15:45:27,30.48
15:51:15,30.73
15:57:03,31.09
16:02:51,30.85
16:08:39,30.66
16:14:27,30.98
16:20:15,31.80
16:26:03,33.06
16:31:51,32.16
16:37:38,30.36
16:43:26,31.13
16:49:14,30.63
16:55:03,29.55
17:00:50,29.46
17:06:38,29.06
17:12:27,29.20
17:18:15,28.88
17:24:03,29.01
17:29:51,28.45
17:35:39,28.31
17:41:27,28.23
17:47:14,28.00
17:53:03,27.90
17:58:50,27.74
18:04:37,27.80
18:10:26,27.74
18:16:13,27.49
18:22:01,27.26
18:27:50,27.07
18:33:37,27.19
18:39:24,27.02
18:45:12,26.76
18:51:00,26.66
18:56:48,26.14
19:02:36,25.98
19:08:24,25.16
19:14:11,24.60
19:19:59,24.15
19:25:46,23.96
19:31:33,23.59
19:37:21,23.34
19:43:09,22.95
19:48:56,22.71
19:54:45,22.48
20:00:32,22.09
20:06:19,22.01
20:12:07,21.88
20:17:54,21.77
20:23:42,21.66
20:29:30,21.79
20:35:18,22.05
20:41:07,22.10
20:46:55,22.16
20:52:43,22.15
20:58:31,21.86
21:04:18,21.88
21:10:06,21.40
21:15:54,20.94
21:21:41,20.77
21:27:29,20.86
21:33:17,20.29
21:39:05,20.15
21:44:54,19.96
21:50:41,19.71
21:56:28,19.65
22:02:16,19.59
22:08:04,19.26
22:13:51,19.23
22:19:38,19.43
22:25:26,19.44
22:31:14,19.24
22:37:02,19.34
22:42:50,19.36
22:48:39,19.25
22:54:27,19.14
23:00:15,19.16
23:06:02,19.41
23:11:50,19.50
23:17:38,19.29
23:23:26,19.34
23:29:14,19.52
23:35:01,19.63
23:40:50,19.93
23:46:37,20.02
23:52:24,19.94
23:58:12,19.81