00:00:05,20.20
00:05:53,20.20
00:11:42,20.20
00:17:29,20.19
00:23:18,20.19
00:29:06,20.19
00:34:53,20.19
00:40:42,20.16
00:46:30,20.16
00:52:18,20.14
00:58:06,20.16
01:03:54,20.13
01:09:42,20.13
01:15:31,20.13
01:21:18,20.13
01:27:07,20.13
01:32:54,20.13
01:38:42,20.10
01:44:29,20.10
01:50:17,20.07
01:56:05,20.09
02:01:53,20.06
02:07:42,20.06
02:13:30,20.06
02:19:18,20.06
02:25:06,20.06
02:30:54,20.06
02:36:43,20.05
02:42:31,20.04
02:48:19,20.00
02:54:07,20.01
02:59:55,20.01
03:05:43,20.00
03:11:31,20.00
03:17:19,20.00
03:23:07,19.99
03:28:54,19.98
03:34:43,19.98
03:40:31,19.95
03:46:19,19.94
03:52:08,19.94
03:57:56,19.94
04:03:44,19.94
04:09:32,19.93
04:15:20,19.94
04:21:08,19.91
04:26:57,19.94
04:32:44,19.89
04:38:33,19.89
04:44:20,19.88
04:50:08,19.88
04:55:56,19.88
05:01:44,19.86
05:07:32,19.88
05:13:19,19.85
05:19:07,19.85
05:24:55,19.84
05:30:43,19.81
05:36:31,19.82
05:42:20,19.81
05:48:08,19.81
05:53:56,19.81
05:59:44,19.81
06:05:31,19.81
06:11:20,19.81
06:17:08,19.81
06:22:57,19.79
06:28:44,19.81
06:34:31,19.81
06:40:20,19.79
06:46:08,19.80
06:51:56,19.79
06:57:43,19.79
07:03:31,19.81
07:09:19,19.81
07:15:06,19.81
07:20:54,19.81
07:26:42,19.81
07:32:30,19.81
07:38:19,19.81
07:44:07,19.81
07:49:55,19.81
07:55:43,19.81
08:01:31,19.82
08:07:19,19.84
08:13:07,19.85
08:18:55,19.82
08:24:42,19.86
08:30:30,19.85
08:36:17,19.88
08:42:05,19.81
08:47:53,19.84
08:53:40,19.84
08:59:28,19.81
09:05:16,19.81
09:11:04,19.81
09:16:53,19.81
09:22:40,19.81
09:28:28,19.81
09:34:15,19.81
09:40:03,19.81
09:45:51,19.81
09:51:39,19.81
09:57:28,19.81
10:03:16,19.81
10:09:04,19.81
10:14:52,19.81
10:20:40,19.81
10:26:28,19.81
10:32:16,19.81
10:38:06,19.81
10:44:05,19.81
10:49:53,19.81
10:55:42,19.81
11:01:29,19.81
11:07:17,19.79
11:13:05,19.81
11:18:52,19.81
11:24:40,19.76
11:30:27,19.76
11:36:14,19.80
11:42:02,19.81
11:47:50,19.81
11:53:39,19.81
11:59:26,19.81
12:05:14,19.81
12:11:01,19.81
12:16:49,19.81
12:22:37,19.81
12:28:24,19.81
12:34:12,19.81
12:40:00,19.81
12:45:48,19.81
12:51:35,19.81
12:57:23,19.81
13:03:11,19.81
13:08:59,19.81
13:14:47,19.84
13:20:34,19.84
13:26:22,19.86
13:32:09,19.84
13:37:57,19.88
13:43:45,19.88
13:49:32,19.88
13:55:20,19.88
14:01:07,19.88
14:06:55,19.88
14:12:42,19.89
14:18:30,19.88
14:24:18,19.93
14:30:06,19.94
14:35:54,19.93
14:41:42,19.94
14:47:30,19.93
14:53:18,19.94
14:59:05,19.94
15:04:53,19.90
15:10:42,19.91
15:16:29,19.93
15:22:18,19.94
15:28:06,19.94
15:33:53,19.94
15:39:40,19.94
15:45:28,19.94
15:51:15,19.94
15:57:04,19.94
16:02:52,19.95
16:08:40,19.94
16:14:28,19.96
16:20:15,20.00
16:26:04,19.98
16:31:51,19.96
16:37:39,19.98
16:43:27,19.99
16:49:15,20.00
16:55:03,20.00
17:00:51,20.00
17:06:39,20.00
17:12:27,20.02
17:18:15,20.00
17:24:03,20.00
17:29:52,20.01
17:35:39,20.00
17:41:27,20.02
17:47:15,20.01
17:53:03,20.06
17:58:50,20.06
18:04:38,20.06
18:10:26,20.06
18:16:14,20.06
18:22:02,20.06
18:27:50,20.06
18:33:37,20.09
18:39:25,20.07
18:45:13,20.11
18:51:00,20.13
18:56:49,20.13
19:02:36,20.13
19:08:24,20.13
19:14:12,20.13
19:20:00,20.13
19:25:47,20.15
19:31:34,20.16
19:37:21,20.18
19:43:09,20.19
19:48:57,20.18
19:54:45,20.19
20:00:32,20.19
20:06:20,20.19
20:12:07,20.19
20:17:55,20.23
20:23:43,20.25
20:29:31,20.25
20:35:19,20.24
20:41:08,20.24
20:46:56,20.25
20:52:44,20.25
20:58:31,20.25
21:04:19,20.25
21:10:07,20.25
21:15:55,20.25
21:21:41,20.25
21:27:30,20.25
21:33:18,20.25
21:39:06,20.25
21:44:54,20.26
21:50:41,20.27
21:56:29,20.26
22:02:17,20.29
22:08:04,20.31
22:13:52,20.30
22:19:39,20.30
22:25:27,20.31
22:31:15,20.31
22:37:02,20.31
22:42:51,20.31
22:48:39,20.31
22:54:28,20.31
23:00:15,20.31
23:06:03,20.34
23:11:51,20.31
23:17:39,20.32
23:23:27,20.36
23:29:14,20.34
23:35:02,20.36
23:40:50,20.38
23:46:37,20.38
23:52:24,20.38
23:58:12,20.38