00:00:04,24.96
00:05:52,25.07
00:11:41,25.09
00:17:29,25.09
00:23:17,25.07
00:29:06,25.10
00:34:53,25.07
00:40:41,25.05
00:46:29,25.11
00:52:17,25.10
00:58:05,25.07
01:03:54,24.96
01:09:42,24.93
01:15:30,24.85
01:21:18,24.89
01:27:06,24.84
01:32:53,24.75
01:38:41,24.81
01:44:29,24.71
01:50:17,24.79
01:56:04,24.82
02:01:53,24.75
02:07:41,24.79
02:13:29,24.71
02:19:17,24.85
02:25:06,24.73
02:30:54,24.65
02:36:42,24.60
02:42:30,24.52
02:48:18,24.57
02:54:06,24.71
02:59:54,24.88
03:05:42,24.77
03:11:31,24.71
03:17:18,24.76
03:23:06,24.61
03:28:54,24.68
03:34:42,24.74
03:40:31,24.73
03:46:18,24.66
03:52:08,24.73
03:57:56,24.65
04:03:43,24.61
04:09:32,24.60
04:15:19,24.71
04:21:07,24.55
04:26:56,24.44
04:32:43,24.60
04:38:32,24.55
04:44:20,24.66
04:50:07,24.66
04:55:56,24.61
05:01:43,24.55
05:07:31,24.57
05:13:19,24.59
05:19:07,24.50
05:24:55,24.49
05:30:43,24.52
05:36:31,24.52
05:42:20,24.44
05:48:08,24.61
05:53:56,24.65
05:59:43,24.63
06:05:31,24.56
06:11:19,24.55
06:17:07,24.50
06:22:56,24.55
06:28:43,24.61
06:34:31,24.57
06:40:20,24.45
06:46:07,24.59
06:51:55,24.59
06:57:42,24.51
07:03:30,24.52
07:09:19,24.60
07:15:05,24.61
07:20:53,24.61
07:26:42,24.74
07:32:30,24.60
07:38:18,24.64
07:44:06,24.59
07:49:54,24.65
07:55:43,24.61
08:01:30,24.65
08:07:18,24.68
08:13:06,24.57
08:18:54,24.44
08:24:42,24.32
08:30:29,24.35
08:36:17,24.32
08:42:04,24.38
08:47:52,24.41
08:53:40,24.71
08:59:28,24.89
09:05:15,24.91
09:11:04,24.86
09:16:52,24.84
09:22:39,24.82
09:28:27,24.79
09:34:15,24.80
09:40:02,24.81
09:45:51,24.82
09:51:39,24.73
09:57:27,24.82
10:03:15,24.90
10:09:03,24.86
10:14:52,24.75
10:20:39,24.71
10:26:27,24.76
10:32:15,24.71
10:38:03,24.73
10:43:53,24.66
10:49:52,24.59
10:55:41,24.61
11:01:28,24.51
11:07:17,24.40
11:13:04,24.77
11:18:51,24.96
11:24:39,25.00
11:30:26,25.00
11:36:14,25.00
11:42:02,25.05
11:47:50,25.01
11:53:38,24.86
11:59:25,24.82
12:05:13,24.84
12:11:01,24.70
12:16:48,24.60
12:22:37,24.66
12:28:24,24.73
12:34:11,24.61
12:39:59,24.57
12:45:48,24.65
12:51:35,24.63
12:57:23,24.76
13:03:11,24.59
13:08:59,24.74
13:14:46,24.85
13:20:34,24.90
13:26:21,24.93
13:32:08,24.90
13:37:56,24.94
13:43:44,24.95
13:49:32,24.81
13:55:19,24.80
14:01:06,24.69
14:06:54,24.60
14:12:41,24.57
14:18:29,24.66
14:24:17,24.69
14:30:06,24.69
14:35:54,24.64
14:41:41,24.71
14:47:29,24.82
14:53:17,24.69
14:59:04,24.68
15:04:52,24.64
15:10:41,24.60
15:16:29,24.76
15:22:17,24.60
15:28:05,24.55
15:33:52,24.44
15:39:40,24.56
15:45:27,24.54
15:51:15,24.61
15:57:03,24.64
16:02:51,24.56
16:08:39,24.59
16:14:27,24.68
16:20:15,24.71
16:26:03,24.71
16:31:51,24.70
16:37:38,24.71
16:43:26,24.71
16:49:14,24.82
16:55:02,24.85
17:00:50,24.77
17:06:38,24.66
17:12:27,24.74
17:18:15,24.69
17:24:03,24.57
17:29:51,24.57
17:35:39,24.54
17:41:27,24.57
17:47:14,24.68
17:53:02,24.74
17:58:50,24.73
18:04:37,24.66
18:10:26,24.56
18:16:13,24.54
18:22:01,24.71
18:27:49,24.69
18:33:36,24.66
18:39:24,24.64
18:45:12,24.59
18:51:00,24.55
18:56:48,24.49
19:02:36,24.52
19:08:24,24.44
19:14:11,24.44
19:19:59,24.50
19:25:46,24.50
19:31:33,24.50
19:37:20,24.48
19:43:09,24.48
19:48:56,24.44
19:54:45,24.45
20:00:32,24.43
20:06:19,24.69
20:12:06,24.59
20:17:54,24.41
20:23:42,24.45
20:29:30,24.55
20:35:18,24.48
20:41:07,24.45
20:46:55,24.43
20:52:43,24.55
20:58:31,25.00
21:04:18,24.96
21:10:06,24.94
21:15:54,24.86
21:21:41,24.75
21:27:29,24.69
21:33:17,24.68
21:39:05,24.68
21:44:54,24.60
21:50:41,24.61
21:56:28,24.65
22:02:16,24.66
22:08:03,24.59
22:13:51,24.54
22:19:38,24.50
22:25:26,24.45
22:31:14,24.45
22:37:02,24.52
22:42:50,24.46
22:48:38,24.45
22:54:27,24.46
23:00:14,24.46
23:06:02,24.46
23:11:50,24.51
23:17:38,24.54
23:23:26,24.50
23:29:14,24.49
23:35:01,24.50
23:40:49,24.54
23:46:36,24.55
23:52:24,24.54
23:58:12,24.49