00:00:05,21.01
00:05:53,21.11
00:11:42,21.25
00:17:29,21.30
00:23:18,21.25
00:29:07,21.14
00:34:54,21.06
00:40:42,21.05
00:46:30,21.00
00:52:18,20.98
00:58:06,20.90
01:03:55,20.73
01:09:43,20.63
01:15:31,20.57
01:21:18,20.50
01:27:07,20.56
01:32:54,20.50
01:38:42,20.43
01:44:29,20.32
01:50:17,20.27
01:56:05,20.20
02:01:53,20.14
02:07:42,19.99
02:13:30,19.93
02:19:18,19.88
02:25:06,19.88
02:30:54,19.88
02:36:43,19.84
02:42:31,19.73
02:48:19,19.64
02:54:07,19.54
02:59:55,19.50
03:05:43,19.45
03:11:31,19.39
03:17:19,19.23
03:23:07,18.81
03:28:54,18.76
03:34:43,18.81
03:40:32,18.81
03:46:19,18.80
03:52:09,18.74
03:57:56,18.55
04:03:44,18.56
04:09:32,18.56
04:15:20,18.51
04:21:08,18.50
04:26:57,18.49
04:32:44,18.44
04:38:33,18.38
04:44:21,18.34
04:50:08,18.31
04:55:56,18.27
05:01:44,18.23
05:07:32,18.20
05:13:20,18.19
05:19:07,18.19
05:24:56,18.18
05:30:43,18.18
05:36:31,18.15
05:42:21,18.15
05:48:08,18.19
05:53:56,18.19
05:59:44,18.19
06:05:31,18.15
06:11:20,18.21
06:17:08,18.26
06:22:57,18.31
06:28:44,18.40
06:34:32,18.46
06:40:20,18.54
06:46:08,18.61
06:51:56,18.73
06:57:43,18.84
07:03:31,18.93
07:09:19,19.04
07:15:06,19.14
07:20:54,19.25
07:26:43,19.35
07:32:30,19.45
07:38:19,19.56
07:44:07,19.63
07:49:55,19.68
07:55:43,19.80
08:01:31,19.90
08:07:19,20.04
08:13:07,20.18
08:18:55,20.30
08:24:43,20.40
08:30:30,20.59
08:36:17,20.84
08:42:05,21.02
08:47:53,21.15
08:53:41,21.35
08:59:28,21.60
09:05:16,21.86
09:11:04,22.05
09:16:53,22.25
09:22:40,22.51
09:28:28,22.66
09:34:16,22.89
09:40:03,23.11
09:45:51,23.35
09:51:39,23.48
09:57:28,23.70
10:03:16,23.98
10:09:04,24.24
10:14:53,24.46
10:20:40,24.69
10:26:28,24.99
10:32:16,25.19
10:38:06,25.50
10:44:06,25.84
10:49:53,25.95
10:55:42,26.21
11:01:29,26.50
11:07:17,26.68
11:13:05,26.86
11:18:52,26.93
11:24:40,27.13
11:30:27,27.39
11:36:15,27.55
11:42:03,27.44
11:47:50,27.96
11:53:39,27.90
11:59:26,27.57
12:05:14,27.81
12:11:01,28.19
12:16:49,27.96
12:22:37,28.43
12:28:24,28.77
12:34:12,28.70
12:40:00,28.64
12:45:48,28.81
12:51:35,29.20
12:57:24,29.56
13:03:11,29.86
13:09:00,29.69
13:14:47,29.71
13:20:34,30.46
13:26:22,30.68
13:32:09,31.63
13:37:57,32.23
13:43:45,32.19
13:49:32,32.54
13:55:20,33.27
14:01:07,33.63
14:06:55,33.83
14:12:42,33.85
14:18:30,34.08
14:24:18,34.15
14:30:06,34.30
14:35:55,34.40
14:41:42,34.64
14:47:30,34.75
14:53:18,34.88
14:59:05,35.08
15:04:53,35.24
15:10:42,35.41
15:16:29,35.41
15:22:18,35.45
15:28:06,35.48
15:33:53,35.67
15:39:41,35.85
15:45:28,35.88
15:51:16,35.79
15:57:04,35.91
16:02:52,35.98
16:08:40,36.08
16:14:28,36.06
16:20:15,36.09
16:26:04,36.15
16:31:52,36.11
16:37:39,36.06
16:43:27,35.95
16:49:15,35.77
16:55:03,35.41
17:00:51,35.13
17:06:39,34.69
17:12:27,34.29
17:18:15,33.94
17:24:03,33.80
17:29:52,33.40
17:35:40,32.89
17:41:27,32.61
17:47:15,32.29
17:53:03,32.09
17:58:50,31.89
18:04:38,31.71
18:10:26,31.60
18:16:14,31.45
18:22:02,31.30
18:27:51,31.14
18:33:37,30.99
18:39:25,30.84
18:45:13,30.68
18:51:00,30.56
18:56:49,30.45
19:02:36,30.27
19:08:24,30.13
19:14:12,30.00
19:20:00,29.81
19:25:47,29.66
19:31:34,29.49
19:37:21,29.23
19:43:10,29.04
19:48:57,28.82
19:54:45,28.74
20:00:33,28.60
20:06:20,28.41
20:12:07,28.16
20:17:55,27.89
20:23:43,27.63
20:29:31,27.26
20:35:19,27.19
20:41:08,27.15
20:46:56,27.16
20:52:44,27.07
20:58:32,27.00
21:04:19,26.89
21:10:07,26.77
21:15:55,26.63
21:21:42,26.46
21:27:30,26.14
21:33:18,25.88
21:39:06,25.69
21:44:54,25.44
21:50:41,25.34
21:56:29,25.19
22:02:17,24.88
22:08:04,24.84
22:13:52,24.91
22:19:39,25.01
22:25:27,24.94
22:31:15,24.79
22:37:03,24.74
22:42:51,24.70
22:48:39,24.55
22:54:28,24.44
23:00:15,24.40
23:06:03,24.34
23:11:51,24.30
23:17:39,24.30
23:23:27,24.26
23:29:15,24.21
23:35:02,23.94
23:40:50,23.80
23:46:37,23.75
23:52:25,23.69
23:58:13,23.66