00:00:05,18.00
00:05:53,17.77
00:11:42,17.70
00:17:30,17.35
00:23:18,17.07
00:29:07,17.13
00:34:54,16.98
00:40:42,16.98
00:46:30,16.80
00:52:18,16.69
00:58:06,16.80
01:03:55,16.93
01:09:43,16.80
01:15:31,16.46
01:21:19,16.51
01:27:07,16.77
01:32:54,16.75
01:38:42,16.54
01:44:29,16.50
01:50:17,16.18
01:56:05,15.96
02:01:53,15.97
02:07:42,16.20
02:13:30,16.15
02:19:18,16.05
02:25:07,16.14
02:30:54,15.99
02:36:43,16.14
02:42:31,15.91
02:48:19,15.97
02:54:07,15.89
02:59:55,15.89
03:05:43,15.85
03:11:31,15.74
03:17:19,15.60
03:23:07,15.19
03:28:55,14.80
03:34:43,14.90
03:40:32,15.07
03:46:19,15.36
03:52:09,15.18
03:57:56,15.31
04:03:44,15.22
04:09:33,15.11
04:15:20,15.22
04:21:08,15.39
04:26:57,15.44
04:32:44,15.18
04:38:33,15.20
04:44:21,15.19
04:50:08,15.13
04:55:57,15.09
05:01:44,15.19
05:07:32,15.16
05:13:20,15.28
05:19:08,15.32
05:24:56,15.56
05:30:43,15.89
05:36:32,16.19
05:42:21,17.79
05:48:09,19.82
05:53:56,20.82
05:59:44,21.81
06:05:32,22.63
06:11:20,23.15
06:17:08,23.09
06:22:57,23.84
06:28:44,24.82
06:34:32,24.82
06:40:21,24.76
06:46:08,27.02
06:51:56,27.79
06:57:43,28.19
07:03:31,28.49
07:09:19,28.64
07:15:06,27.16
07:20:54,25.61
07:26:43,24.46
07:32:31,24.23
07:38:19,23.96
07:44:07,23.16
07:49:55,22.69
07:55:43,23.74
08:01:31,23.74
08:07:19,24.54
08:13:07,24.64
08:18:55,26.35
08:24:43,27.76
08:30:30,27.02
08:36:17,26.84
08:42:05,25.57
08:47:53,24.99
08:53:41,25.16
08:59:29,25.55
09:05:16,25.50
09:11:05,25.66
09:16:53,26.36
09:22:40,26.61
09:28:28,26.61
09:34:16,26.73
09:40:03,27.52
09:45:52,27.09
09:51:40,26.89
09:57:28,27.41
10:03:16,28.01
10:09:05,28.29
10:14:53,27.96
10:20:40,28.02
10:26:28,28.40
10:32:16,28.26
10:38:07,28.88
10:44:06,28.86
10:49:53,28.75
10:55:42,28.86
11:01:29,28.79
11:07:18,28.44
11:13:05,27.96
11:18:52,27.50
11:24:40,27.88
11:30:27,28.57
11:36:15,28.57
11:42:03,27.84
11:47:51,28.82
11:53:39,27.68
11:59:26,27.05
12:05:14,27.35
12:11:01,27.86
12:16:49,27.32
12:22:38,28.07
12:28:25,28.02
12:34:12,27.60
12:40:00,27.64
12:45:48,27.90
12:51:36,28.27
12:57:24,28.46
13:03:12,28.52
13:09:00,28.10
13:14:47,27.80
13:20:35,27.69
13:26:22,27.49
13:32:09,28.01
13:37:57,28.40
13:43:45,28.25
13:49:33,28.20
13:55:20,28.77
14:01:07,28.98
14:06:55,28.69
14:12:42,28.49
14:18:30,28.60
14:24:18,28.51
14:30:07,28.45
14:35:55,28.59
14:41:42,28.66
14:47:30,28.74
14:53:18,28.65
14:59:05,28.49
15:04:54,28.30
15:10:42,28.14
15:16:30,28.68
15:22:19,28.74
15:28:06,28.69
15:33:53,28.71
15:39:41,28.57
15:45:28,28.55
15:51:16,28.49
15:57:04,28.76
16:02:52,28.43
16:08:40,28.54
16:14:28,28.60
16:20:15,28.63
16:26:04,28.77
16:31:52,28.80
16:37:39,28.91
16:43:27,28.63
16:49:15,28.34
16:55:03,28.48
17:00:51,28.35
17:06:39,28.10
17:12:28,28.35
17:18:16,28.26
17:24:03,28.45
17:29:52,28.13
17:35:40,27.85
17:41:27,27.85
17:47:15,27.79
17:53:03,27.79
17:58:50,27.63
18:04:38,27.63
18:10:27,27.68
18:16:14,27.59
18:22:02,27.40
18:27:51,27.19
18:33:37,27.15
18:39:25,27.00
18:45:13,26.95
18:51:01,26.65
18:56:49,26.49
19:02:37,26.21
19:08:25,26.06
19:14:12,25.59
19:20:00,25.21
19:25:47,24.89
19:31:34,24.45
19:37:22,24.24
19:43:10,24.05
19:48:57,23.79
19:54:46,23.49
20:00:33,23.23
20:06:20,23.00
20:12:07,22.85
20:17:55,22.60
20:23:43,22.38
20:29:31,21.99
20:35:19,21.93
20:41:09,22.29
20:46:56,22.20
20:52:44,22.45
20:58:32,22.34
21:04:19,22.10
21:10:07,21.89
21:15:55,21.59
21:21:42,21.50
21:27:30,21.32
21:33:18,20.98
21:39:06,20.77
21:44:55,20.77
21:50:42,20.65
21:56:30,20.29
22:02:17,20.23
22:08:04,20.19
22:13:52,20.13
22:19:39,20.19
22:25:27,20.40
22:31:15,20.36
22:37:03,20.46
22:42:51,20.19
22:48:39,19.88
22:54:28,19.90
23:00:15,20.04
23:06:03,20.13
23:11:51,20.31
23:17:39,20.32
23:23:27,20.27
23:29:15,20.29
23:35:02,20.09
23:40:51,20.20
23:46:37,20.41
23:52:25,20.45
23:58:13,20.41