00:00:48,25.89
00:06:37,25.86
00:12:25,25.88
00:18:13,25.88
00:24:02,25.88
00:29:50,25.88
00:35:38,25.82
00:41:27,25.81
00:47:14,25.82
00:53:03,25.81
00:58:51,25.81
01:04:39,25.81
01:10:27,25.84
01:16:15,25.84
01:22:04,25.82
01:27:52,25.81
01:33:40,25.79
01:39:27,25.82
01:45:16,25.79
01:51:04,25.85
01:56:51,25.81
02:02:40,25.81
02:08:27,25.81
02:14:16,25.79
02:20:03,25.76
02:25:51,25.76
02:31:39,25.75
02:37:28,25.75
02:43:15,25.75
02:49:03,25.76
02:54:51,25.75
03:00:39,25.75
03:06:28,25.71
03:12:16,25.70
03:18:03,25.73
03:23:52,25.70
03:29:40,25.73
03:35:27,25.69
03:41:15,25.69
03:47:03,25.71
03:52:51,25.69
03:58:39,25.70
04:04:27,25.69
04:10:16,25.68
04:16:04,25.68
04:21:53,25.68
04:27:42,25.66
04:33:29,25.66
04:39:18,25.69
04:45:06,25.61
04:50:54,25.65
04:56:42,25.61
05:02:30,25.61
05:08:19,25.64
05:14:06,25.61
05:19:55,25.60
05:25:44,25.60
05:31:31,25.61
05:37:20,25.60
05:43:08,25.59
05:48:56,25.59
05:54:44,25.57
06:00:32,25.60
06:06:21,25.59
06:12:08,25.60
06:17:56,25.61
06:23:44,25.63
06:29:32,25.63
06:35:21,25.63
06:41:08,25.64
06:46:56,25.64
06:52:45,25.68
06:58:33,25.70
07:04:21,25.68
07:10:10,25.70
07:15:58,25.65
07:21:47,25.68
07:27:35,25.66
07:33:24,25.68
07:39:12,25.69
07:45:00,25.69
07:50:48,25.73
07:56:35,25.71
08:02:23,25.71
08:08:12,25.73
08:14:00,25.70
08:19:48,25.75
08:25:37,25.71
08:31:25,25.75
08:37:14,25.75
08:43:02,25.75
08:48:50,25.75
08:54:39,25.71
09:00:27,25.74
09:06:15,25.70
09:12:03,25.73
09:17:50,25.73
09:23:39,25.70
09:29:28,25.75
09:35:16,25.71
09:41:04,25.75
09:46:51,25.70
09:52:40,25.71
09:58:28,25.74
10:04:16,25.74
10:10:05,25.74
10:15:53,25.74
10:21:41,25.76
10:27:30,25.76
10:33:18,25.76
10:39:18,25.82
10:45:08,25.99
10:50:56,26.00
10:56:44,25.84
11:02:32,25.81
11:08:21,25.82
11:14:09,25.80
11:19:57,25.82
11:25:45,25.81
11:31:34,25.81
11:37:22,25.81
11:43:09,25.81
11:48:58,25.80
11:54:47,25.80
12:00:34,25.82
12:06:22,25.82
12:12:10,25.86
12:17:58,25.84
12:23:46,25.82
12:29:34,25.81
12:35:22,25.80
12:41:11,25.80
12:46:59,25.80
12:52:47,25.81
12:58:35,25.85
13:04:23,25.82
13:10:11,25.86
13:16:00,25.84
13:21:48,25.88
13:27:36,25.86
13:33:24,25.86
13:39:12,25.86
13:45:01,25.85
13:50:48,25.89
13:56:37,25.88
14:02:25,25.88
14:08:14,25.86
14:14:02,25.85
14:19:50,25.84
14:25:39,25.89
14:31:27,25.89
14:37:15,25.90
14:43:04,25.94
14:48:51,25.93
14:54:39,25.91
15:00:27,25.94
15:06:15,25.94
15:12:03,25.95
15:17:50,25.96
15:23:38,25.94
15:29:26,25.94
15:35:14,25.94
15:41:02,25.95
15:46:51,25.94
15:52:39,25.94
15:58:27,25.95
16:04:16,25.94
16:10:03,25.95
16:15:51,25.94
16:21:40,25.98
16:27:27,25.94
16:33:15,25.93
16:39:03,25.96
16:44:51,25.96
16:50:39,25.99
16:56:28,26.01
17:02:16,26.00
17:08:05,26.01
17:13:53,25.99
17:19:42,26.04
17:25:30,26.04
17:31:18,26.06
17:37:06,26.06
17:42:54,26.07
17:48:42,26.10
17:54:31,26.06
18:00:19,26.11
18:06:07,26.07
18:11:55,26.10
18:17:44,24.60
18:23:32,23.80
18:29:20,24.09
18:35:09,24.34
18:40:57,24.55
18:46:44,35.46
18:52:32,46.25
18:58:20,47.61
19:04:08,45.36
19:09:56,42.89
19:15:43,40.91
19:21:32,39.21
19:27:19,37.77
19:33:08,36.54
19:38:55,35.44
19:44:44,34.50
19:50:32,33.63
19:56:20,32.88
20:02:08,32.23
20:07:56,31.56
20:13:44,31.05
20:19:32,30.52
20:25:22,43.27
20:31:10,49.31
20:36:58,48.38
20:42:46,47.42
20:48:33,44.55
20:54:22,42.16
21:00:10,40.16
21:05:58,38.45
21:11:46,37.05
21:17:34,35.81
21:23:23,34.76
21:29:11,33.84
21:34:59,33.00
21:40:48,44.52
21:46:36,47.01
21:52:24,44.14
21:58:13,41.69
22:04:01,39.75
22:09:49,38.11
22:15:38,36.70
22:21:27,35.48
22:27:14,34.45
22:33:02,33.55
22:38:49,32.77
22:44:37,32.13
22:50:25,31.54
22:56:14,30.96
23:02:02,30.49
23:07:50,30.02
23:13:39,29.65
23:19:27,29.31
23:25:15,28.98
23:31:03,28.70
23:36:51,28.45
23:42:39,28.23
23:48:27,28.02
23:54:16,27.81