00:00:49,26.64
00:06:38,26.55
00:12:26,26.54
00:18:14,26.50
00:24:03,26.50
00:29:51,26.51
00:35:39,26.60
00:41:27,26.64
00:47:15,26.63
00:53:04,26.63
00:58:51,26.54
01:04:39,26.46
01:10:28,26.39
01:16:16,26.38
01:22:05,26.34
01:27:52,26.29
01:33:40,26.29
01:39:28,26.39
01:45:16,26.46
01:51:04,26.48
01:56:52,26.44
02:02:40,26.35
02:08:28,26.24
02:14:16,26.19
02:20:04,26.14
02:25:52,26.11
02:31:40,26.06
02:37:29,26.06
02:43:16,26.11
02:49:04,26.19
02:54:52,26.19
03:00:40,26.19
03:06:29,26.10
03:12:17,25.99
03:18:04,25.94
03:23:52,25.90
03:29:40,25.84
03:35:28,25.81
03:41:15,25.77
03:47:04,25.81
03:52:52,25.88
03:58:40,25.89
04:04:28,25.88
04:10:17,25.80
04:16:05,25.69
04:21:54,25.64
04:27:42,25.60
04:33:30,25.56
04:39:19,25.52
04:45:06,25.50
04:50:55,25.51
04:56:43,25.61
05:02:31,25.63
05:08:19,25.63
05:14:07,25.50
05:19:56,25.41
05:25:45,25.32
05:31:32,25.29
05:37:20,25.30
05:43:08,25.30
05:48:56,25.27
05:54:44,25.38
06:00:33,25.44
06:06:22,25.45
06:12:09,25.45
06:17:57,25.41
06:23:45,25.38
06:29:33,25.34
06:35:21,25.36
06:41:09,25.34
06:46:57,25.31
06:52:45,25.38
06:58:34,25.49
07:04:22,25.56
07:10:11,25.63
07:15:59,25.59
07:21:47,25.48
07:27:36,25.46
07:33:25,25.50
07:39:13,25.51
07:45:00,25.56
07:50:49,25.57
07:56:36,25.57
08:02:24,25.65
08:08:12,25.70
08:14:00,25.75
08:19:49,25.76
08:25:38,25.75
08:31:26,25.73
08:37:15,25.71
08:43:03,25.74
08:48:51,25.75
08:54:40,25.75
09:00:28,25.80
09:06:15,25.88
09:12:04,25.94
09:17:51,25.93
09:23:40,25.98
09:29:29,25.95
09:35:16,25.91
09:41:04,25.89
09:46:52,25.88
09:52:41,25.88
09:58:28,25.90
10:04:17,25.90
10:10:05,25.99
10:15:53,26.07
10:21:42,26.18
10:27:30,26.19
10:33:18,26.16
10:39:21,26.13
10:45:09,26.11
10:50:57,26.11
10:56:45,26.13
11:02:33,26.18
11:08:22,26.13
11:14:10,26.19
11:19:58,26.31
11:25:46,26.38
11:31:34,26.39
11:37:22,26.43
11:43:10,26.43
11:48:58,26.38
11:54:47,26.38
12:00:35,26.38
12:06:23,26.40
12:12:10,26.41
12:17:58,26.44
12:23:47,26.55
12:29:35,26.65
12:35:23,26.71
12:41:12,26.80
12:46:59,26.88
12:52:48,26.81
12:58:36,26.79
13:04:24,26.75
13:10:12,26.75
13:16:00,26.80
13:21:49,26.82
13:27:37,26.84
13:33:25,27.01
13:39:13,27.11
13:45:01,27.13
13:50:49,27.14
13:56:38,27.15
14:02:26,27.25
14:08:14,27.21
14:14:03,27.14
14:19:51,27.18
14:25:40,27.14
14:31:28,27.13
14:37:16,27.16
14:43:04,27.25
14:48:52,27.41
14:54:40,27.50
15:00:28,27.63
15:06:16,27.63
15:12:04,27.69
15:17:51,27.75
15:23:39,27.74
15:29:27,27.71
15:35:15,27.65
15:41:03,27.61
15:46:51,27.63
15:52:40,27.57
15:58:28,27.59
16:04:16,27.65
16:10:04,27.73
16:15:52,27.79
16:21:40,27.80
16:27:28,27.80
16:33:16,27.81
16:39:04,27.71
16:44:52,27.68
16:50:40,27.64
16:56:29,27.64
17:02:17,27.57
17:08:06,27.59
17:13:53,27.60
17:19:42,27.69
17:25:31,27.73
17:31:19,27.60
17:37:07,27.52
17:42:55,27.55
17:48:43,27.65
17:54:31,27.70
18:00:20,27.75
18:06:08,27.73
18:11:56,27.70
18:17:44,27.82
18:23:33,27.85
18:29:21,27.89
18:35:10,27.90
18:40:58,27.88
18:46:45,27.79
18:52:33,27.65
18:58:21,27.63
19:04:09,27.68
19:09:57,27.63
19:15:44,27.63
19:21:33,27.69
19:27:20,27.64
19:33:08,27.63
19:38:56,27.68
19:44:44,27.73
19:50:33,27.75
19:56:21,27.75
20:02:09,27.74
20:07:57,27.71
20:13:45,27.66
20:19:33,27.59
20:25:22,27.60
20:31:10,27.63
20:36:58,27.57
20:42:46,27.55
20:48:34,27.51
20:54:23,27.48
21:00:11,27.44
21:05:58,27.39
21:11:47,27.38
21:17:35,27.41
21:23:24,27.44
21:29:12,27.44
21:35:00,27.39
21:40:48,27.25
21:46:36,27.31
21:52:25,27.31
21:58:14,27.30
22:04:01,27.25
22:09:50,27.18
22:15:39,27.13
22:21:27,26.99
22:27:15,26.90
22:33:02,26.94
22:38:50,26.90
22:44:38,26.86
22:50:26,26.79
22:56:15,26.71
23:02:03,26.57
23:07:51,26.52
23:13:40,26.50
23:19:27,26.49
23:25:16,26.48
23:31:03,26.40
23:36:51,26.29
23:42:40,26.25
23:48:28,26.21
23:54:17,26.10