00:00:48,18.40
00:06:37,18.48
00:12:25,18.63
00:18:13,18.59
00:24:02,18.27
00:29:50,18.29
00:35:38,18.18
00:41:26,18.06
00:47:14,18.02
00:53:03,17.82
00:58:50,18.13
01:04:38,18.11
01:10:27,18.23
01:16:15,17.77
01:22:04,17.06
01:27:51,16.84
01:33:39,16.86
01:39:27,16.68
01:45:15,16.43
01:51:04,16.19
01:56:51,16.44
02:02:39,16.36
02:08:27,16.02
02:14:15,15.91
02:20:03,15.75
02:25:51,16.05
02:31:39,16.02
02:37:28,15.93
02:43:15,15.95
02:49:03,15.86
02:54:51,15.89
03:00:39,15.65
03:06:28,15.40
03:12:16,15.65
03:18:03,15.60
03:23:51,15.11
03:29:39,14.84
03:35:27,14.81
03:41:14,14.75
03:47:03,14.63
03:52:51,14.61
03:58:39,14.74
04:04:27,15.09
04:10:16,15.21
04:16:04,15.26
04:21:53,15.44
04:27:41,15.26
04:33:29,14.90
04:39:18,14.66
04:45:06,14.50
04:50:54,14.39
04:56:41,14.31
05:02:30,14.29
05:08:18,14.34
05:14:06,14.36
05:19:55,14.86
05:25:44,14.95
05:31:31,15.00
05:37:19,14.93
05:43:07,15.09
05:48:56,15.24
05:54:43,15.47
06:00:32,15.89
06:06:21,16.18
06:12:08,16.56
06:17:56,16.94
06:23:44,17.06
06:29:32,17.29
06:35:20,17.39
06:41:08,17.49
06:46:56,17.86
06:52:44,18.07
06:58:33,18.34
07:04:21,18.36
07:10:10,18.38
07:15:58,18.38
07:21:46,18.74
07:27:35,19.14
07:33:24,19.44
07:39:12,19.54
07:44:59,20.20
07:50:48,20.55
07:56:35,20.82
08:02:23,20.85
08:08:11,21.14
08:13:59,21.24
08:19:48,21.16
08:25:37,21.19
08:31:25,21.39
08:37:14,21.56
08:43:02,21.73
08:48:50,21.95
08:54:39,22.07
09:00:27,22.10
09:06:14,22.26
09:12:03,22.57
09:17:50,22.56
09:23:39,22.74
09:29:27,22.84
09:35:15,22.75
09:41:04,22.85
09:46:51,23.24
09:52:40,23.60
09:58:27,23.66
10:04:16,23.56
10:10:04,23.79
10:15:52,23.89
10:21:41,23.74
10:27:29,24.25
10:33:17,24.65
10:39:18,25.06
10:45:08,25.38
10:50:56,25.38
10:56:44,25.02
11:02:32,25.39
11:08:21,25.81
11:14:09,26.07
11:19:57,25.68
11:25:45,25.24
11:31:33,25.96
11:37:21,26.44
11:43:09,26.31
11:48:57,26.35
11:54:46,26.69
12:00:34,26.65
12:06:22,26.74
12:12:10,26.79
12:17:57,27.54
12:23:46,28.04
12:29:34,27.99
12:35:22,27.65
12:41:11,27.56
12:46:58,27.61
12:52:47,28.05
12:58:35,28.05
13:04:23,28.18
13:10:11,28.10
13:15:59,28.31
13:21:48,28.20
13:27:36,28.07
13:33:24,27.81
13:39:12,28.54
13:45:00,27.81
13:50:48,28.20
13:56:37,28.07
14:02:25,27.73
14:08:13,27.29
14:14:02,27.21
14:19:50,28.10
14:25:39,28.41
14:31:27,28.88
14:37:15,29.89
14:43:03,29.69
14:48:51,29.79
14:54:39,29.95
15:00:27,30.20
15:06:15,30.07
15:12:03,29.95
15:17:50,29.74
15:23:38,29.85
15:29:26,29.20
15:35:14,28.07
15:41:02,28.82
15:46:50,29.77
15:52:39,30.18
15:58:27,28.90
16:04:15,29.07
16:10:03,30.56
16:15:51,30.04
16:21:39,29.99
16:27:27,30.31
16:33:15,31.15
16:39:03,29.49
16:44:51,30.13
16:50:39,29.77
16:56:28,28.44
17:02:16,29.05
17:08:05,29.14
17:13:52,29.40
17:19:41,29.30
17:25:30,27.20
17:31:18,25.66
17:37:06,25.26
17:42:54,25.21
17:48:42,25.18
17:54:30,25.85
18:00:19,25.74
18:06:07,25.54
18:11:55,25.56
18:17:43,25.74
18:23:32,25.77
18:29:20,25.77
18:35:08,25.73
18:40:57,25.64
18:46:44,25.60
18:52:32,25.55
18:58:20,25.40
19:04:08,25.25
19:09:56,25.26
19:15:43,25.11
19:21:32,25.05
19:27:19,24.88
19:33:07,24.76
19:38:55,24.52
19:44:44,24.51
19:50:32,24.30
19:56:20,23.93
20:02:08,23.69
20:07:56,23.68
20:13:44,23.57
20:19:32,23.18
20:25:21,22.30
20:31:09,22.10
20:36:57,21.77
20:42:45,21.52
20:48:33,21.39
20:54:22,21.27
21:00:10,21.19
21:05:57,21.20
21:11:46,20.86
21:17:34,20.69
21:23:23,20.34
21:29:10,20.00
21:34:59,20.10
21:40:47,20.29
21:46:35,20.02
21:52:24,19.85
21:58:13,19.34
22:04:00,19.23
22:09:48,18.84
22:15:38,18.89
22:21:26,18.89
22:27:14,18.68
22:33:02,18.35
22:38:49,18.23
22:44:37,18.35
22:50:25,18.18
22:56:14,18.26
23:02:02,17.86
23:07:50,17.60
23:13:39,17.51
23:19:26,17.65
23:25:15,17.43
23:31:02,17.49
23:36:50,17.31
23:42:39,17.29
23:48:27,17.29
23:54:16,17.11