00:00:48,24.44
00:06:37,24.43
00:12:25,24.39
00:18:13,24.38
00:24:02,24.38
00:29:50,24.48
00:35:38,24.41
00:41:26,24.36
00:47:14,24.39
00:53:03,24.40
00:58:50,24.43
01:04:38,24.40
01:10:27,24.39
01:16:15,24.38
01:22:04,24.40
01:27:51,24.40
01:33:39,24.34
01:39:27,24.39
01:45:15,24.34
01:51:03,24.38
01:56:51,24.39
02:02:39,24.36
02:08:27,24.36
02:14:15,24.39
02:20:03,24.32
02:25:51,24.30
02:31:39,24.31
02:37:28,24.34
02:43:15,24.36
02:49:03,24.40
02:54:51,24.46
03:00:39,24.45
03:06:28,24.38
03:12:16,24.35
03:18:03,24.25
03:23:51,24.19
03:29:39,24.21
03:35:27,24.20
03:41:14,24.19
03:47:03,24.25
03:52:51,24.20
03:58:39,24.23
04:04:27,24.26
04:10:15,24.25
04:16:04,24.26
04:21:53,24.29
04:27:41,24.35
04:33:29,24.26
04:39:18,24.32
04:45:05,24.26
04:50:54,24.26
04:56:41,24.20
05:02:30,24.19
05:08:18,24.15
05:14:06,24.16
05:19:55,24.13
05:25:43,24.15
05:31:31,24.09
05:37:19,24.06
05:43:07,24.07
05:48:55,24.11
05:54:43,24.10
06:00:32,24.15
06:06:21,24.15
06:12:08,24.16
06:17:56,24.18
06:23:44,24.19
06:29:32,24.19
06:35:20,24.35
06:41:08,24.39
06:46:56,24.35
06:52:44,24.39
06:58:33,24.38
07:04:21,24.41
07:10:10,24.35
07:15:58,24.51
07:21:46,24.29
07:27:35,24.21
07:33:24,24.21
07:39:12,24.21
07:44:59,24.23
07:50:48,24.26
07:56:35,24.23
08:02:23,24.21
08:08:11,24.21
08:13:59,24.31
08:19:48,24.27
08:25:37,24.36
08:31:25,24.34
08:37:14,24.36
08:43:02,24.43
08:48:50,24.36
08:54:39,24.49
09:00:27,24.31
09:06:14,24.45
09:12:03,24.36
09:17:50,24.29
09:23:39,24.34
09:29:27,24.26
09:35:15,24.34
09:41:03,24.30
09:46:51,24.26
09:52:39,24.25
09:58:27,24.29
10:04:16,24.30
10:10:04,24.26
10:15:52,24.29
10:21:41,24.38
10:27:29,24.30
10:33:17,24.31
10:39:08,24.35
10:45:07,24.31
10:50:56,24.36
10:56:44,24.30
11:02:32,24.40
11:08:21,24.35
11:14:09,24.44
11:19:57,24.40
11:25:45,24.36
11:31:33,24.50
11:37:21,24.41
11:43:09,24.46
11:48:57,24.50
11:54:46,24.46
12:00:34,24.48
12:06:22,24.52
12:12:09,24.40
12:17:57,24.43
12:23:46,24.41
12:29:34,24.41
12:35:22,24.38
12:41:11,24.39
12:46:58,24.44
12:52:47,24.40
12:58:35,24.55
13:04:23,24.49
13:10:11,24.55
13:15:59,24.50
13:21:48,24.60
13:27:36,24.55
13:33:24,24.55
13:39:12,24.65
13:45:00,24.50
13:50:48,24.50
13:56:37,24.48
14:02:25,24.49
14:08:13,24.36
14:14:01,24.36
14:19:50,24.27
14:25:39,24.43
14:31:26,24.36
14:37:15,24.61
14:43:03,24.65
14:48:50,24.54
14:54:39,24.55
15:00:27,24.59
15:06:15,24.65
15:12:03,24.77
15:17:50,24.56
15:23:38,24.59
15:29:26,24.64
15:35:14,24.59
15:41:02,24.45
15:46:50,24.49
15:52:39,24.56
15:58:27,24.48
16:04:15,24.50
16:10:03,24.55
16:15:51,24.54
16:21:39,24.51
16:27:27,24.46
16:33:15,24.52
16:39:03,24.51
16:44:51,24.63
16:50:39,24.65
16:56:28,24.66
17:02:16,24.64
17:08:05,24.63
17:13:52,24.55
17:19:41,24.81
17:25:30,24.98
17:31:18,24.98
17:37:06,24.95
17:42:54,24.76
17:48:42,24.73
17:54:30,24.73
18:00:19,24.73
18:06:07,24.70
18:11:55,24.69
18:17:43,25.01
18:23:32,25.16
18:29:20,25.09
18:35:08,25.09
18:40:57,25.06
18:46:44,25.14
18:52:32,25.20
18:58:20,25.24
19:04:08,25.20
19:09:56,25.15
19:15:43,25.11
19:21:32,25.05
19:27:19,24.96
19:33:07,25.00
19:38:55,24.94
19:44:43,24.77
19:50:32,24.73
19:56:20,24.73
20:02:08,24.74
20:07:56,24.68
20:13:44,24.74
20:19:32,24.68
20:25:21,25.19
20:31:09,25.24
20:36:57,25.24
20:42:45,25.20
20:48:33,25.21
20:54:22,25.19
21:00:09,25.14
21:05:57,25.11
21:11:46,25.04
21:17:34,25.05
21:23:23,25.09
21:29:10,25.00
21:34:59,24.99
21:40:47,25.23
21:46:35,25.21
21:52:24,25.11
21:58:12,25.09
22:04:00,25.11
22:09:48,25.14
22:15:37,25.19
22:21:26,25.19
22:27:14,25.19
22:33:01,25.20
22:38:49,25.19
22:44:37,25.11
22:50:25,24.96
22:56:14,25.02
23:02:02,25.01
23:07:50,24.94
23:13:39,25.01
23:19:26,25.06
23:25:14,25.16
23:31:02,24.99
23:36:50,24.99
23:42:39,24.96
23:48:27,24.93
23:54:15,24.98