00:01:19,15.93
00:07:07,16.04
00:12:55,15.99
00:18:43,16.11
00:24:31,16.02
00:30:19,16.09
00:36:07,16.20
00:41:55,16.07
00:47:42,16.45
00:53:30,16.25
00:59:18,15.90
01:05:06,15.82
01:10:54,15.72
01:16:41,15.66
01:22:30,15.65
01:28:17,15.53
01:34:05,15.66
01:39:52,15.54
01:45:40,15.43
01:51:28,14.97
01:57:16,15.00
02:03:04,14.99
02:09:04,14.96
02:14:53,14.96
02:20:40,15.43
02:26:27,15.50
02:32:15,15.18
02:38:03,14.81
02:43:51,14.43
02:49:39,14.41
02:55:27,14.28
03:01:14,14.18
03:07:03,14.14
03:12:50,14.13
03:18:39,14.38
03:24:27,14.43
03:30:15,14.30
03:36:03,14.35
03:41:52,14.39
03:47:40,14.30
03:53:28,14.49
03:59:16,14.11
04:05:04,14.16
04:10:52,14.16
04:16:40,13.95
04:22:29,13.93
04:28:17,14.05
04:34:05,14.07
04:39:53,14.25
04:45:41,14.65
04:51:29,14.74
04:57:17,14.91
05:03:05,15.14
05:08:53,15.25
05:14:41,15.51
05:20:29,15.69
05:26:18,15.86
05:32:05,15.99
05:37:54,16.07
05:43:41,16.16
05:49:29,16.23
05:55:17,16.56
06:01:05,16.44
06:06:53,16.21
06:12:42,16.34
06:18:30,16.71
06:24:18,17.04
06:30:07,17.35
06:35:55,17.63
06:41:42,18.06
06:47:30,18.27
06:53:19,18.44
06:59:07,18.64
07:04:55,18.93
07:10:43,19.32
07:16:31,20.01
07:22:19,20.74
07:28:07,21.09
07:33:55,21.43
07:39:43,21.76
07:45:31,21.94
07:51:20,22.24
07:57:08,22.41
08:02:56,22.44
08:08:44,22.66
08:14:32,22.54
08:20:21,22.39
08:26:08,22.01
08:31:56,21.71
08:37:44,21.75
08:43:32,21.84
08:49:20,21.82
08:55:07,21.89
09:00:55,22.10
09:06:43,22.38
09:12:31,22.74
09:18:19,22.94
09:24:07,23.30
09:29:55,23.98
09:35:43,24.24
09:41:32,24.25
09:47:19,23.91
09:53:08,24.15
09:58:56,24.06
10:04:44,24.23
10:10:32,24.52
10:16:20,24.44
10:22:09,24.43
10:27:57,24.43
10:34:00,24.54
10:39:57,24.77
10:45:45,25.14
10:51:33,25.60
10:57:21,25.68
11:03:08,25.60
11:08:57,25.29
11:14:45,25.27
11:20:33,24.94
11:26:21,25.49
11:32:09,25.64
11:37:58,25.45
11:43:45,25.73
11:49:34,26.10
11:55:22,26.27
12:01:10,26.05
12:06:58,26.02
12:12:46,26.01
12:18:33,25.61
12:24:22,25.32
12:30:10,25.54
12:35:58,25.75
12:41:46,25.77
12:47:34,26.02
12:53:23,26.21
12:59:12,26.46
13:05:00,26.24
13:10:48,26.40
13:16:36,26.55
13:22:24,26.54
13:28:12,26.60
13:34:00,26.61
13:39:49,26.77
13:45:36,26.96
13:51:25,27.23
13:57:13,27.46
14:03:01,27.23
14:08:49,27.44
14:14:38,27.32
14:20:26,27.43
14:26:14,27.24
14:32:02,27.32
14:37:50,27.56
14:43:38,27.26
14:49:26,27.02
14:55:14,26.86
15:01:02,27.00
15:06:50,27.15
15:12:38,27.01
15:18:26,27.24
15:24:15,27.30
15:30:03,27.27
15:35:52,28.40
15:41:40,30.21
15:47:28,30.01
15:53:16,29.85
15:59:04,28.95
16:04:53,28.81
16:10:41,28.32
16:16:29,28.52
16:22:17,31.00
16:28:05,31.11
16:33:53,29.15
16:39:40,27.64
16:45:28,28.86
16:51:17,28.43
16:57:04,27.34
17:02:53,27.06
17:08:41,26.80
17:14:29,26.84
17:20:17,26.77
17:26:05,26.99
17:31:54,26.55
17:37:42,26.29
17:43:30,26.27
17:49:18,26.05
17:55:06,26.01
18:00:55,25.56
18:06:43,25.41
18:12:31,25.69
18:18:19,25.70
18:24:07,25.77
18:29:55,25.85
18:35:44,26.05
18:41:32,26.01
18:47:20,25.85
18:53:09,25.52
18:58:57,25.34
19:04:46,25.18
19:10:34,24.93
19:16:22,24.60
19:22:10,24.35
19:27:58,24.00
19:33:47,23.84
19:39:35,23.89
19:45:24,23.73
19:51:12,23.70
19:57:01,23.56
20:02:49,23.25
20:08:38,22.99
20:14:26,23.01
20:20:14,23.00
20:26:02,22.65
20:31:50,22.40
20:37:39,22.38
20:43:27,22.29
20:49:15,22.40
20:55:04,22.16
21:00:51,21.99
21:06:40,21.94
21:12:29,22.05
21:18:16,22.11
21:24:05,22.02
21:29:53,21.95
21:35:41,21.82
21:41:29,22.00
21:47:18,22.14
21:53:06,22.14
21:58:53,21.99
22:04:41,21.57
22:10:30,21.57
22:16:18,21.63
22:22:07,21.31
22:27:55,20.85
22:33:44,20.68
22:39:32,20.19
22:45:20,19.81
22:51:09,19.75
22:56:57,19.19
23:02:46,18.71
23:08:34,18.65
23:14:22,18.68
23:20:11,18.56
23:25:58,18.45
23:31:46,18.38
23:37:34,18.56
23:43:23,18.88
23:49:11,18.64
23:55:00,18.49