00:01:19,19.94
00:07:07,19.94
00:12:55,19.94
00:18:44,19.93
00:24:31,19.94
00:30:20,19.93
00:36:07,19.93
00:41:55,19.91
00:47:43,19.91
00:53:31,19.89
00:59:19,19.93
01:05:07,19.94
01:10:54,19.90
01:16:42,19.89
01:22:30,19.89
01:28:17,19.88
01:34:05,19.88
01:39:53,19.88
01:45:40,19.88
01:51:28,19.88
01:57:17,19.88
02:03:04,19.86
02:09:05,19.85
02:14:53,19.85
02:20:41,19.85
02:26:28,19.82
02:32:16,19.81
02:38:04,19.81
02:43:52,19.81
02:49:40,19.81
02:55:27,19.81
03:01:15,19.80
03:07:03,19.79
03:12:51,19.77
03:18:39,19.76
03:24:27,19.76
03:30:15,19.75
03:36:04,19.75
03:41:52,19.75
03:47:40,19.75
03:53:29,19.74
03:59:17,19.75
04:05:05,19.71
04:10:53,19.73
04:16:41,19.71
04:22:30,19.69
04:28:17,19.69
04:34:06,19.69
04:39:54,19.69
04:45:42,19.68
04:51:30,19.68
04:57:18,19.68
05:03:06,19.65
05:08:54,19.66
05:14:41,19.64
05:20:30,19.63
05:26:18,19.64
05:32:06,19.63
05:37:54,19.64
05:43:42,19.63
05:49:30,19.63
05:55:17,19.63
06:01:05,19.63
06:06:54,19.63
06:12:42,19.61
06:18:30,19.61
06:24:19,19.61
06:30:07,19.63
06:35:55,19.61
06:41:43,19.61
06:47:31,19.63
06:53:19,19.63
06:59:07,19.61
07:04:55,19.63
07:10:44,19.63
07:16:31,19.64
07:22:20,19.69
07:28:08,19.70
07:33:56,19.74
07:39:44,19.75
07:45:32,19.75
07:51:20,19.75
07:57:08,19.75
08:02:56,19.75
08:08:45,19.77
08:14:33,19.76
08:20:21,19.77
08:26:09,19.79
08:31:56,19.80
08:37:45,19.81
08:43:32,19.80
08:49:20,19.79
08:55:08,19.80
09:00:56,19.80
09:06:44,19.79
09:12:31,19.81
09:18:19,19.81
09:24:08,19.76
09:29:56,19.77
09:35:44,19.76
09:41:32,19.76
09:47:20,19.77
09:53:08,19.76
09:58:56,19.77
10:04:45,19.77
10:10:33,19.77
10:16:21,19.76
10:22:10,19.75
10:27:57,19.75
10:34:02,19.77
10:39:58,19.74
10:45:46,19.75
10:51:34,19.75
10:57:21,19.74
11:03:09,19.74
11:08:57,19.75
11:14:45,19.75
11:20:33,19.75
11:26:22,19.73
11:32:10,19.75
11:37:58,19.75
11:43:46,19.74
11:49:34,19.75
11:55:23,19.75
12:01:11,19.75
12:06:59,19.75
12:12:47,19.75
12:18:34,19.75
12:24:22,19.75
12:30:10,19.75
12:35:59,19.75
12:41:47,19.75
12:47:35,19.75
12:53:24,19.77
12:59:12,19.75
13:05:00,19.76
13:10:49,19.75
13:16:36,19.77
13:22:25,19.76
13:28:13,19.77
13:34:01,19.79
13:39:49,19.80
13:45:37,19.80
13:51:25,19.79
13:57:13,19.80
14:03:01,19.77
14:08:50,19.81
14:14:38,19.80
14:20:26,19.81
14:26:15,19.81
14:32:02,19.81
14:37:51,19.82
14:43:39,19.82
14:49:27,19.86
14:55:14,19.88
15:01:02,19.88
15:06:51,19.88
15:12:38,19.88
15:18:26,19.88
15:24:15,19.90
15:30:03,19.93
15:35:52,19.94
15:41:40,19.94
15:47:28,19.94
15:53:16,19.94
15:59:04,19.94
16:04:53,19.95
16:10:41,19.95
16:16:29,19.95
16:22:17,19.98
16:28:05,19.94
16:33:53,19.96
16:39:41,19.94
16:45:29,19.94
16:51:17,19.94
16:57:05,20.00
17:02:53,20.00
17:08:41,20.00
17:14:30,20.00
17:20:18,19.99
17:26:06,19.99
17:31:54,20.00
17:37:42,20.00
17:43:31,20.04
17:49:19,20.02
17:55:07,20.01
18:00:55,20.00
18:06:44,20.00
18:12:32,20.05
18:18:20,20.06
18:24:08,20.06
18:29:56,20.02
18:35:44,20.05
18:41:33,20.04
18:47:21,20.04
18:53:09,20.01
18:58:58,20.04
19:04:46,20.06
19:10:34,20.07
19:16:23,20.10
19:22:11,20.13
19:27:59,20.09
19:33:47,20.11
19:39:36,20.09
19:45:24,20.09
19:51:13,20.10
19:57:02,20.06
20:02:49,20.09
20:08:38,20.07
20:14:27,20.07
20:20:15,20.09
20:26:02,20.06
20:31:51,20.06
20:37:39,20.06
20:43:28,20.09
20:49:16,20.10
20:55:04,20.09
21:00:52,20.10
21:06:41,20.09
21:12:29,20.10
21:18:17,20.13
21:24:06,20.13
21:29:53,20.13
21:35:42,20.13
21:41:30,20.13
21:47:18,20.13
21:53:07,20.11
21:58:54,20.13
22:04:42,20.13
22:10:30,20.13
22:16:19,20.13
22:22:08,20.13
22:27:56,20.13
22:33:44,20.13
22:39:33,20.13
22:45:20,20.13
22:51:09,20.13
22:56:58,20.13
23:02:46,20.13
23:08:35,20.10
23:14:23,20.07
23:20:11,20.06
23:25:59,20.06
23:31:47,20.05
23:37:35,20.01
23:43:23,20.05
23:49:12,20.00
23:55:00,20.01