00:01:19,22.80
00:07:07,22.64
00:12:55,22.50
00:18:44,22.40
00:24:31,22.29
00:30:20,22.18
00:36:07,22.09
00:41:56,22.01
00:47:43,21.91
00:53:31,21.86
00:59:19,21.77
01:05:07,21.66
01:10:54,21.60
01:16:42,21.50
01:22:30,21.43
01:28:18,21.32
01:34:05,21.24
01:39:53,21.18
01:45:40,21.05
01:51:29,20.90
01:57:17,20.75
02:03:04,20.63
02:09:06,20.54
02:14:53,20.48
02:20:41,20.43
02:26:28,20.36
02:32:16,20.23
02:38:04,20.07
02:43:52,19.93
02:49:40,19.75
02:55:27,19.66
03:01:15,19.57
03:07:03,19.51
03:12:51,19.46
03:18:39,19.35
03:24:28,19.27
03:30:15,19.24
03:36:04,19.21
03:41:52,19.18
03:47:40,19.11
03:53:29,19.04
03:59:17,18.95
04:05:05,18.89
04:10:53,18.84
04:16:41,18.76
04:22:30,18.68
04:28:17,18.61
04:34:06,18.50
04:39:54,18.44
04:45:42,18.44
04:51:30,18.39
04:57:18,18.38
05:03:06,18.38
05:08:54,18.40
05:14:42,18.43
05:20:30,18.43
05:26:18,18.41
05:32:06,18.43
05:37:54,18.44
05:43:42,18.44
05:49:30,18.44
05:55:18,18.45
06:01:06,18.50
06:06:54,18.48
06:12:42,18.50
06:18:30,18.51
06:24:19,18.56
06:30:07,18.64
06:35:56,18.69
06:41:43,18.76
06:47:31,18.82
06:53:19,18.91
06:59:08,18.98
07:04:55,19.10
07:10:44,19.21
07:16:32,19.41
07:22:20,19.64
07:28:08,19.81
07:33:56,20.00
07:39:44,20.21
07:45:32,20.45
07:51:20,20.66
07:57:08,20.89
08:02:56,21.04
08:08:45,21.16
08:14:33,21.27
08:20:22,21.35
08:26:09,21.44
08:31:57,21.45
08:37:45,21.52
08:43:32,21.59
08:49:20,21.64
08:55:08,21.70
09:00:56,21.82
09:06:44,21.93
09:12:31,22.07
09:18:20,22.26
09:24:08,22.51
09:29:56,22.80
09:35:44,23.00
09:41:32,23.11
09:47:20,23.27
09:53:08,23.36
09:58:57,23.49
10:04:45,23.61
10:10:33,23.70
10:16:21,23.81
10:22:10,23.93
10:27:58,24.10
10:34:02,24.25
10:39:58,24.39
10:45:46,24.56
10:51:34,24.77
10:57:21,25.05
11:03:09,25.16
11:08:58,25.26
11:14:45,25.31
11:20:34,25.32
11:26:22,25.41
11:32:10,25.51
11:37:58,25.57
11:43:46,25.68
11:49:34,25.89
11:55:23,26.05
12:01:11,26.06
12:06:59,26.06
12:12:47,26.00
12:18:34,25.96
12:24:23,25.99
12:30:11,26.02
12:35:59,26.07
12:41:47,26.15
12:47:35,26.25
12:53:24,26.39
12:59:12,26.50
13:05:00,26.61
13:10:49,26.69
13:16:37,26.74
13:22:25,26.80
13:28:13,26.89
13:34:01,26.99
13:39:49,27.15
13:45:37,27.41
13:51:25,27.61
13:57:13,27.80
14:03:01,28.06
14:08:50,28.45
14:14:39,28.65
14:20:26,28.80
14:26:15,28.76
14:32:02,28.96
14:37:51,29.16
14:43:39,29.30
14:49:27,29.09
14:55:14,28.86
15:01:03,28.86
15:06:51,28.84
15:12:39,28.75
15:18:27,28.63
15:24:15,28.57
15:30:04,28.52
15:35:53,28.95
15:41:40,29.94
15:47:28,30.52
15:53:17,30.76
15:59:04,30.95
16:04:54,31.10
16:10:41,31.20
16:16:29,31.11
16:22:18,31.10
16:28:06,31.32
16:33:53,31.43
16:39:41,31.38
16:45:29,31.36
16:51:17,31.29
16:57:05,31.01
17:02:54,30.90
17:08:42,30.32
17:14:30,29.80
17:20:18,29.46
17:26:06,29.20
17:31:54,28.96
17:37:43,28.81
17:43:31,28.52
17:49:19,28.44
17:55:07,28.36
18:00:55,28.23
18:06:44,28.10
18:12:32,27.96
18:18:20,27.81
18:24:08,27.75
18:29:56,27.71
18:35:45,27.68
18:41:33,27.63
18:47:21,27.61
18:53:09,27.56
18:58:58,27.45
19:04:47,27.27
19:10:35,27.15
19:16:23,26.95
19:22:11,26.82
19:27:59,26.68
19:33:47,26.52
19:39:36,26.43
19:45:24,26.36
19:51:13,26.25
19:57:02,26.14
20:02:49,26.00
20:08:38,25.86
20:14:27,25.75
20:20:15,25.64
20:26:03,25.52
20:31:51,25.45
20:37:40,25.34
20:43:28,25.20
20:49:16,25.14
20:55:05,25.09
21:00:52,25.00
21:06:41,24.88
21:12:29,24.80
21:18:17,24.71
21:24:06,24.65
21:29:53,24.55
21:35:42,24.46
21:41:30,24.40
21:47:18,24.38
21:53:07,24.30
21:58:54,24.25
22:04:42,24.20
22:10:31,24.15
22:16:19,24.07
22:22:08,23.99
22:27:56,23.90
22:33:44,23.77
22:39:33,23.73
22:45:20,23.61
22:51:10,23.51
22:56:58,23.35
23:02:46,23.26
23:08:35,23.18
23:14:23,23.07
23:20:12,22.96
23:25:59,22.89
23:31:47,22.82
23:37:35,22.76
23:43:23,22.63
23:49:12,22.55
23:55:00,22.49