00:02:24,24.99
00:08:12,24.94
00:13:59,24.95
00:19:48,25.06
00:25:36,25.07
00:31:24,25.05
00:37:12,25.10
00:43:00,25.13
00:48:48,25.11
00:54:35,25.11
01:00:23,25.11
01:06:11,25.07
01:11:59,25.04
01:17:47,24.98
01:23:35,24.98
01:29:22,24.98
01:35:10,25.01
01:40:58,25.06
01:46:46,24.99
01:52:34,24.99
01:58:22,24.99
02:04:10,25.00
02:09:58,24.86
02:15:46,24.86
02:21:34,24.86
02:27:22,24.84
02:33:11,24.86
02:38:58,25.00
02:44:46,24.85
02:50:35,24.81
02:56:22,24.81
03:02:09,24.84
03:07:58,24.95
03:13:46,24.86
03:19:34,24.89
03:25:22,24.91
03:31:09,24.89
03:36:57,24.85
03:42:45,24.81
03:48:33,24.82
03:54:20,24.74
04:00:08,24.68
04:05:57,24.71
04:11:44,24.61
04:17:32,24.57
04:23:20,24.51
04:29:09,24.50
04:34:57,24.49
04:40:44,24.48
04:46:32,24.56
04:52:20,24.59
04:58:08,24.49
05:03:56,24.51
05:09:44,24.49
05:15:32,24.51
05:21:20,24.48
05:27:07,24.51
05:32:55,24.51
05:38:43,24.56
05:44:31,24.59
05:50:20,24.65
05:56:07,24.66
06:01:55,24.49
06:07:43,24.52
06:13:31,24.54
06:19:19,24.50
06:25:07,24.46
06:30:55,24.46
06:36:43,24.50
06:42:31,24.52
06:48:19,24.52
06:54:08,24.49
06:59:56,24.50
07:05:44,24.49
07:11:32,24.52
07:17:20,24.52
07:23:08,24.57
07:28:56,24.61
07:34:44,24.60
07:40:32,24.65
07:46:20,24.68
07:52:08,24.56
07:57:56,24.54
08:03:45,24.94
08:09:32,24.80
08:15:20,24.69
08:21:09,24.60
08:26:56,24.56
08:32:44,24.52
08:38:33,24.46
08:44:20,24.41
08:50:08,24.88
08:55:56,24.96
09:01:44,24.88
09:07:32,24.73
09:13:20,24.61
09:19:08,24.60
09:24:56,24.56
09:30:43,24.56
09:36:32,24.52
09:42:19,24.50
09:48:08,24.46
09:53:55,24.48
09:59:43,24.48
10:05:31,25.04
10:11:19,25.11
10:17:07,25.10
10:22:55,25.11
10:28:43,25.04
10:34:31,24.84
10:40:18,24.90
10:46:43,24.93
10:52:31,25.10
10:58:19,25.15
11:04:06,25.06
11:09:51,24.94
11:15:37,24.88
11:21:24,24.96
11:27:12,25.13
11:33:00,25.15
11:38:48,25.11
11:44:36,24.91
11:50:24,24.94
11:56:12,24.90
12:02:00,24.89
12:07:48,24.80
12:13:36,24.85
12:19:24,24.85
12:25:12,24.77
12:31:00,24.69
12:36:48,24.59
12:42:37,24.63
12:48:25,24.63
12:54:13,24.75
13:00:00,24.70
13:05:48,24.69
13:11:37,24.75
13:17:25,24.73
13:23:13,24.70
13:29:01,24.79
13:34:49,24.84
13:40:37,24.76
13:46:24,24.77
13:52:12,24.91
13:58:00,24.80
14:03:48,24.85
14:09:36,24.84
14:15:24,24.75
14:21:12,24.80
14:27:00,24.80
14:32:48,24.84
14:38:36,24.80
14:44:24,24.77
14:50:12,24.79
14:56:00,24.84
15:01:48,24.82
15:07:36,24.82
15:13:24,24.80
15:19:12,24.90
15:25:01,24.98
15:30:48,24.88
15:36:36,24.94
15:42:24,24.84
15:48:12,24.89
15:54:01,24.94
15:59:48,24.89
16:05:37,24.93
16:11:25,24.95
16:17:13,24.91
16:23:01,24.94
16:28:49,24.93
16:34:37,24.99
16:40:25,24.95
16:46:13,24.96
16:52:01,24.95
16:57:49,25.04
17:03:37,24.94
17:09:25,25.09
17:15:13,25.06
17:21:01,25.00
17:26:49,25.00
17:32:37,25.11
17:38:25,25.07
17:44:13,25.06
17:50:01,25.00
17:55:49,25.00
18:01:37,24.96
18:07:26,24.98
18:13:13,24.91
18:19:01,24.90
18:24:49,24.93
18:30:37,24.94
18:36:26,24.98
18:42:14,25.01
18:48:02,25.04
18:53:50,25.04
18:59:38,25.06
19:05:26,25.02
19:11:14,25.07
19:17:02,25.04
19:22:51,25.00
19:28:39,24.99
19:34:27,25.01
19:40:14,24.93
19:46:02,24.88
19:51:51,24.86
19:57:38,24.84
20:03:27,24.80
20:09:14,24.79
20:15:02,24.79
20:20:50,24.82
20:26:38,24.77
20:32:26,24.84
20:38:15,24.89
20:44:03,24.91
20:49:52,24.82
20:55:40,24.77
21:01:28,24.80
21:07:17,24.75
21:13:04,24.76
21:18:52,24.77
21:24:40,24.77
21:30:28,24.79
21:36:16,24.82
21:42:05,24.77
21:47:52,24.79
21:53:41,24.81
21:59:29,24.79
22:05:17,24.75
22:11:05,24.77
22:16:53,24.75
22:22:42,24.74
22:28:30,24.65
22:34:18,24.66
22:40:06,24.64
22:45:54,24.60
22:51:42,24.64
22:57:30,24.70
23:03:18,24.75
23:09:06,24.71
23:14:54,24.74
23:20:43,24.75
23:26:31,24.74
23:32:19,24.75
23:38:07,24.79
23:43:55,24.76
23:49:43,24.65
23:55:31,24.65