00:04:14,26.96
00:10:01,26.96
00:15:49,26.96
00:21:37,26.94
00:27:24,26.94
00:33:12,26.90
00:39:00,26.88
00:44:47,26.84
00:50:35,26.84
00:56:23,26.81
01:02:11,26.75
01:07:59,26.76
01:13:46,26.70
01:19:35,26.69
01:25:22,26.68
01:31:10,26.64
01:36:58,26.64
01:42:46,26.60
01:48:33,26.60
01:54:21,26.59
02:00:08,26.60
02:05:56,26.60
02:11:44,26.56
02:17:33,26.57
02:23:20,26.52
02:29:08,26.51
02:34:56,26.52
02:40:43,26.50
02:46:31,26.50
02:52:19,26.48
02:58:07,26.49
03:03:55,26.46
03:09:43,26.48
03:15:30,26.41
03:21:18,26.44
03:27:06,26.45
03:32:54,26.44
03:38:42,26.45
03:44:29,26.44
03:50:17,26.41
03:56:05,26.40
04:01:53,26.38
04:07:40,26.41
04:13:27,26.39
04:19:15,26.39
04:25:03,26.39
04:30:51,26.32
04:36:39,26.34
04:42:26,26.31
04:48:14,26.36
04:54:02,26.32
04:59:49,26.34
05:05:37,26.32
05:11:24,26.30
05:17:13,26.30
05:23:00,26.30
05:28:47,26.30
05:34:36,26.27
05:40:24,26.29
05:46:12,26.27
05:52:00,26.25
05:57:47,26.27
06:03:36,26.26
06:09:23,26.26
06:15:11,26.27
06:20:59,26.25
06:26:46,26.29
06:32:34,26.25
06:38:21,26.31
06:44:09,26.31
06:49:57,26.31
06:55:44,26.35
07:01:32,26.32
07:07:20,26.36
07:13:07,26.35
07:18:55,26.39
07:24:43,26.39
07:30:30,26.39
07:36:18,26.39
07:42:06,26.35
07:47:54,26.38
07:53:42,26.39
07:59:29,26.38
08:05:17,26.36
08:11:05,26.38
08:16:53,26.36
08:22:41,26.35
08:28:29,26.39
08:34:17,26.39
08:40:05,26.41
08:45:52,26.43
08:51:40,26.38
08:57:28,26.43
09:03:15,26.10
09:09:03,25.31
09:14:50,41.24
09:20:39,41.01
09:26:26,39.04
09:32:14,37.46
09:38:01,36.11
09:43:49,35.00
09:49:37,34.04
09:55:25,33.23
10:01:12,32.51
10:07:01,32.59
10:12:48,44.16
10:18:37,48.26
10:24:24,45.92
10:30:27,43.54
10:36:30,40.83
10:42:19,38.98
10:48:06,37.70
10:53:54,38.14
10:59:41,44.89
11:05:30,45.75
11:11:17,44.58
11:17:06,48.56
11:22:53,49.23
11:28:41,46.08
11:34:29,43.29
11:40:17,41.06
11:46:05,39.21
11:51:53,37.71
11:57:40,36.41
12:03:28,35.26
12:09:15,34.30
12:15:03,33.54
12:20:52,32.83
12:26:40,32.19
12:32:29,31.68
12:38:16,31.24
12:44:04,30.77
12:49:52,30.34
12:55:39,29.99
13:01:27,29.69
13:07:15,29.40
13:13:03,29.15
13:18:51,28.94
13:24:38,28.70
13:30:26,28.50
13:36:15,28.35
13:42:02,28.18
13:47:50,28.06
13:53:37,27.57
13:59:24,27.44
14:05:12,27.36
14:11:00,27.32
14:16:48,27.29
14:22:37,27.23
14:28:24,27.20
14:34:13,27.15
14:40:00,27.13
14:45:48,27.16
14:51:36,27.16
14:57:24,27.09
15:03:12,27.00
15:09:00,27.01
15:14:47,26.99
15:20:35,26.95
15:26:23,26.96
15:32:12,26.93
15:37:59,26.91
15:43:47,26.89
15:49:36,26.98
15:55:24,26.88
16:01:11,26.86
16:06:59,26.82
16:12:47,26.81
16:18:36,26.82
16:24:23,26.82
16:30:11,26.81
16:35:59,26.80
16:41:47,26.80
16:47:35,26.90
16:53:23,26.84
16:59:10,26.82
17:04:59,26.81
17:10:46,26.81
17:16:34,26.81
17:22:22,26.81
17:28:10,26.81
17:33:58,26.82
17:39:46,26.82
17:45:34,26.82
17:51:21,26.82
17:57:09,26.73
18:02:57,25.52
18:08:45,25.19
18:14:32,25.34
18:20:20,25.52
18:26:08,25.66
18:31:55,25.79
18:37:43,26.06
18:43:31,28.94
18:49:19,30.48
18:55:04,30.71
19:00:49,30.64
19:06:36,30.80
19:12:24,30.69
19:18:13,30.24
19:24:00,29.80
19:29:48,29.50
19:35:35,29.16
19:41:23,28.88
19:47:11,28.63
19:52:59,28.39
19:58:47,28.24
20:04:36,28.05
20:10:23,27.90
20:16:11,27.75
20:21:59,27.61
20:27:47,27.49
20:33:35,27.39
20:39:23,27.35
20:45:11,27.29
20:51:00,27.20
20:56:48,27.15
21:02:37,27.07
21:08:24,27.04
21:14:12,26.94
21:20:00,26.80
21:25:48,26.74
21:31:36,26.93
21:37:24,34.40
21:43:11,36.17
21:49:00,34.98
21:54:48,33.90
22:00:36,33.01
22:06:24,32.26
22:12:12,31.60
22:18:01,31.01
22:23:48,30.51
22:29:36,30.07
22:35:25,29.64
22:41:12,29.29
22:47:00,29.00
22:52:48,28.69
22:58:37,28.48
23:04:25,28.25
23:10:12,28.04
23:16:00,27.81
23:21:48,27.63
23:27:36,27.44
23:33:25,27.34
23:39:13,27.26
23:45:00,27.15
23:50:49,27.05
23:56:37,26.98