00:04:14,26.84
00:10:01,26.81
00:15:49,26.82
00:21:37,26.76
00:27:25,26.69
00:33:12,26.65
00:39:00,26.63
00:44:48,26.57
00:50:36,26.56
00:56:24,26.54
01:02:12,26.57
01:08:00,26.66
01:13:47,26.69
01:19:35,26.68
01:25:23,26.61
01:31:11,26.52
01:36:58,26.45
01:42:46,26.43
01:48:34,26.38
01:54:21,26.35
02:00:09,26.34
02:05:57,26.32
02:11:45,26.40
02:17:33,26.44
02:23:21,26.43
02:29:08,26.39
02:34:56,26.31
02:40:44,26.20
02:46:32,26.15
02:52:20,26.13
02:58:08,26.09
03:03:55,26.05
03:09:43,26.00
03:15:31,26.09
03:21:19,26.15
03:27:07,26.13
03:32:55,26.11
03:38:43,26.04
03:44:30,25.91
03:50:18,25.88
03:56:05,25.84
04:01:53,25.81
04:07:41,25.77
04:13:28,25.75
04:19:16,25.79
04:25:03,25.82
04:30:51,25.82
04:36:39,25.84
04:42:27,25.75
04:48:15,25.65
04:54:02,25.60
04:59:50,25.52
05:05:37,25.49
05:11:25,25.46
05:17:13,25.45
05:23:01,25.48
05:28:48,25.57
05:34:36,25.60
05:40:24,25.59
05:46:12,25.52
05:52:00,25.46
05:57:48,25.44
06:03:36,25.41
06:09:24,25.40
06:15:11,25.39
06:20:59,25.39
06:26:47,25.45
06:32:34,25.60
06:38:22,25.64
06:44:09,25.65
06:49:57,25.59
06:55:45,25.56
07:01:33,25.56
07:07:20,25.60
07:13:08,25.63
07:18:56,25.64
07:24:44,25.63
07:30:31,25.68
07:36:19,25.77
07:42:06,25.81
07:47:55,25.88
07:53:42,25.88
07:59:30,25.84
08:05:18,25.84
08:11:05,25.88
08:16:54,25.89
08:22:42,25.90
08:28:29,25.94
08:34:17,25.95
08:40:06,25.98
08:45:52,26.05
08:51:41,26.06
08:57:28,26.07
09:03:15,26.06
09:09:03,26.02
09:14:51,26.00
09:20:39,25.96
09:26:27,26.01
09:32:15,26.05
09:38:02,26.18
09:43:49,26.27
09:49:38,26.38
09:55:25,26.54
10:01:13,26.60
10:07:01,26.48
10:12:49,26.46
10:18:37,26.63
10:24:25,27.10
10:30:29,27.09
10:36:32,26.95
10:42:19,27.39
10:48:07,27.79
10:53:55,27.82
10:59:42,27.82
11:05:30,28.01
11:11:18,28.06
11:17:06,28.30
11:22:54,28.25
11:28:41,28.27
11:34:30,28.29
11:40:18,28.34
11:46:06,28.60
11:51:53,28.66
11:57:41,28.77
12:03:29,28.89
12:09:16,28.76
12:15:04,28.30
12:20:53,28.11
12:26:41,28.10
12:32:29,28.15
12:38:17,28.18
12:44:05,28.19
12:49:52,28.20
12:55:40,28.23
13:01:27,28.21
13:07:15,28.20
13:13:03,28.25
13:18:51,28.30
13:24:39,28.31
13:30:27,28.34
13:36:15,28.29
13:42:02,28.21
13:47:50,28.11
13:53:37,28.13
13:59:25,28.19
14:05:13,28.19
14:11:01,28.19
14:16:49,28.24
14:22:37,28.38
14:28:25,28.43
14:34:13,28.44
14:40:01,28.52
14:45:49,28.56
14:51:37,28.61
14:57:24,28.65
15:03:13,28.68
15:09:01,28.65
15:14:48,28.52
15:20:36,28.48
15:26:24,28.43
15:32:12,28.44
15:38:00,28.39
15:43:48,28.36
15:49:36,28.39
15:55:24,28.39
16:01:12,28.46
16:07:00,28.54
16:12:48,28.56
16:18:36,28.63
16:24:24,28.64
16:30:12,28.68
16:36:00,28.65
16:41:47,28.65
16:47:36,28.61
16:53:23,28.55
16:59:11,28.49
17:04:59,28.45
17:10:47,28.41
17:16:35,28.38
17:22:23,28.40
17:28:10,28.35
17:33:59,28.38
17:39:46,28.50
17:45:34,28.56
17:51:22,28.56
17:57:09,28.55
18:02:58,28.77
18:08:45,29.00
18:14:33,29.02
18:20:21,29.02
18:26:09,29.07
18:31:56,29.02
18:37:44,29.04
18:43:32,29.01
18:49:19,28.99
18:55:04,28.89
19:00:49,29.00
19:06:37,28.96
19:12:25,28.98
19:18:13,28.95
19:24:00,28.91
19:29:48,28.86
19:35:36,28.74
19:41:24,28.60
19:47:12,28.60
19:53:00,28.43
19:58:48,28.32
20:04:36,28.31
20:10:24,28.31
20:16:12,28.34
20:22:00,28.43
20:27:48,28.39
20:33:36,28.34
20:39:24,28.21
20:45:12,28.23
20:51:00,28.36
20:56:48,28.34
21:02:37,28.29
21:08:25,28.14
21:14:12,27.90
21:20:01,27.80
21:25:49,27.71
21:31:36,27.61
21:37:24,27.64
21:43:12,27.69
21:49:01,27.73
21:54:48,27.75
22:00:36,27.73
22:06:25,27.60
22:12:13,27.49
22:18:01,27.39
22:23:49,27.23
22:29:37,27.19
22:35:25,27.10
22:41:13,26.98
22:47:01,26.88
22:52:49,26.76
22:58:37,26.60
23:04:25,26.54
23:10:13,26.59
23:16:01,26.82
23:21:49,26.91
23:27:37,26.96
23:33:25,26.93
23:39:13,26.86
23:45:01,26.81
23:50:49,26.80
23:56:37,26.81