00:04:13,17.35
00:10:01,16.88
00:15:49,16.48
00:21:36,16.40
00:27:24,16.34
00:33:12,16.07
00:38:59,15.72
00:44:47,15.63
00:50:35,15.66
00:56:22,15.64
01:02:11,15.49
01:07:59,15.47
01:13:46,15.51
01:19:34,15.36
01:25:22,15.41
01:31:10,15.70
01:36:57,16.36
01:42:45,16.15
01:48:33,16.02
01:54:21,15.18
02:00:08,14.93
02:05:56,14.79
02:11:44,14.86
02:17:32,14.70
02:23:20,14.89
02:29:07,14.63
02:34:55,14.71
02:40:43,14.46
02:46:31,14.16
02:52:19,14.16
02:58:07,14.13
03:03:55,14.01
03:09:42,14.00
03:15:30,14.00
03:21:18,13.93
03:27:06,13.91
03:32:54,13.79
03:38:42,13.69
03:44:29,13.68
03:50:17,13.49
03:56:05,13.50
04:01:53,13.60
04:07:40,13.44
04:13:27,13.25
04:19:15,13.30
04:25:02,13.36
04:30:50,13.41
04:36:38,13.46
04:42:26,13.45
04:48:14,13.95
04:54:01,14.16
04:59:49,13.69
05:05:37,13.74
05:11:24,13.88
05:17:12,13.72
05:23:00,14.10
05:28:47,14.18
05:34:36,14.31
05:40:23,14.66
05:46:12,15.07
05:51:59,15.20
05:57:47,15.28
06:03:35,15.40
06:09:23,15.80
06:15:10,16.11
06:20:59,16.39
06:26:46,16.50
06:32:34,16.61
06:38:21,16.74
06:44:09,17.24
06:49:57,17.70
06:55:44,18.09
07:01:32,18.34
07:07:20,18.57
07:13:07,18.91
07:18:55,19.16
07:24:43,19.38
07:30:30,19.60
07:36:18,19.85
07:42:05,20.09
07:47:54,20.13
07:53:41,20.26
07:59:29,20.60
08:05:17,20.98
08:11:05,20.91
08:16:53,21.20
08:22:41,21.64
08:28:28,21.88
08:34:17,21.96
08:40:05,22.05
08:45:52,22.26
08:51:40,22.36
08:57:27,22.55
09:03:15,22.70
09:09:03,22.80
09:14:50,23.14
09:20:38,23.15
09:26:26,23.39
09:32:14,23.56
09:38:01,23.65
09:43:49,23.98
09:49:37,23.91
09:55:25,24.34
10:01:12,24.56
10:07:00,24.75
10:12:48,24.86
10:18:36,25.18
10:24:24,25.31
10:30:27,25.50
10:36:29,25.63
10:42:18,25.93
10:48:06,25.76
10:53:54,25.80
10:59:41,25.99
11:05:29,26.34
11:11:17,26.77
11:17:05,26.52
11:22:53,26.80
11:28:40,26.84
11:34:29,27.13
11:40:17,26.81
11:46:04,27.48
11:51:52,27.51
11:57:40,27.23
12:03:28,26.89
12:09:15,27.24
12:15:03,27.95
12:20:52,27.99
12:26:40,27.84
12:32:28,28.05
12:38:16,27.82
12:44:04,27.94
12:49:52,28.02
12:55:39,28.57
13:01:26,28.23
13:07:15,28.30
13:13:03,28.50
13:18:50,28.49
13:24:38,28.95
13:30:26,29.21
13:36:14,29.30
13:42:01,29.48
13:47:49,29.05
13:53:37,29.50
13:59:24,29.69
14:05:12,29.55
14:11:00,29.39
14:16:48,29.44
14:22:37,29.25
14:28:24,29.41
14:34:13,29.45
14:40:00,29.56
14:45:48,29.84
14:51:36,30.10
14:57:23,30.15
15:03:12,30.20
15:09:00,28.75
15:14:47,28.00
15:20:35,28.59
15:26:23,28.24
15:32:11,29.68
15:37:59,28.09
15:43:47,29.15
15:49:35,31.10
15:55:23,31.52
16:01:11,31.74
16:06:59,31.39
16:12:47,31.60
16:18:35,32.50
16:24:23,32.33
16:30:11,31.27
16:35:59,30.13
16:41:46,30.82
16:47:35,32.05
16:53:22,30.46
16:59:10,29.76
17:04:58,29.94
17:10:46,30.05
17:16:34,30.10
17:22:22,29.51
17:28:09,29.30
17:33:58,29.15
17:39:45,28.93
17:45:33,28.34
17:51:21,28.60
17:57:08,28.46
18:02:57,28.27
18:08:44,28.06
18:14:32,28.02
18:20:20,27.73
18:26:08,27.51
18:31:55,27.26
18:37:43,27.31
18:43:31,27.26
18:49:19,27.23
18:55:04,26.80
19:00:49,26.82
19:06:36,26.66
19:12:24,26.61
19:18:12,26.31
19:23:59,26.24
19:29:47,25.96
19:35:35,25.73
19:41:23,25.31
19:47:11,24.63
19:52:59,25.06
19:58:47,25.24
20:04:35,25.06
20:10:23,24.81
20:16:11,24.57
20:21:59,24.15
20:27:47,23.85
20:33:35,23.69
20:39:23,23.63
20:45:11,23.43
20:51:00,22.43
20:56:47,21.90
21:02:36,21.44
21:08:24,21.10
21:14:12,20.76
21:20:00,20.50
21:25:48,20.15
21:31:35,19.94
21:37:23,19.96
21:43:11,19.96
21:48:59,20.15
21:54:47,20.00
22:00:35,19.56
22:06:24,19.15
22:12:12,18.77
22:18:00,18.86
22:23:48,18.41
22:29:36,18.40
22:35:24,18.05
22:41:12,17.91
22:47:00,17.63
22:52:48,17.43
22:58:36,17.36
23:04:24,17.24
23:10:12,17.24
23:16:00,16.99
23:21:48,16.94
23:27:36,16.90
23:33:24,16.50
23:39:12,16.50
23:45:00,16.32
23:50:48,16.56
23:56:36,16.35