00:04:14,17.38
00:10:01,17.35
00:15:49,17.06
00:21:37,16.86
00:27:25,16.89
00:33:12,16.76
00:39:00,16.65
00:44:48,16.69
00:50:36,16.61
00:56:24,16.69
01:02:12,16.40
01:08:00,16.44
01:13:47,16.36
01:19:35,16.21
01:25:23,16.39
01:31:11,16.29
01:36:58,16.29
01:42:46,16.13
01:48:34,15.76
01:54:21,15.76
02:00:09,15.63
02:05:57,15.51
02:11:45,15.31
02:17:33,15.39
02:23:21,15.47
02:29:08,15.28
02:34:56,15.18
02:40:44,15.00
02:46:32,14.91
02:52:20,14.79
02:58:08,14.90
03:03:55,14.86
03:09:43,14.75
03:15:31,14.65
03:21:19,14.64
03:27:07,14.68
03:32:55,14.43
03:38:43,14.57
03:44:30,14.35
03:50:18,14.56
03:56:05,14.28
04:01:53,14.14
04:07:41,13.99
04:13:28,13.95
04:19:16,14.10
04:25:03,14.09
04:30:51,14.21
04:36:39,14.09
04:42:27,14.20
04:48:15,13.86
04:54:02,14.01
04:59:50,14.28
05:05:37,14.14
05:11:25,14.09
05:17:13,14.50
05:23:00,15.05
05:28:48,16.77
05:34:36,16.79
05:40:24,18.88
05:46:12,20.11
05:52:00,21.39
05:57:47,21.65
06:03:36,22.32
06:09:24,23.05
06:15:11,23.88
06:20:59,24.32
06:26:47,24.86
06:32:34,24.51
06:38:22,24.93
06:44:09,26.15
06:49:57,26.75
06:55:45,27.29
07:01:33,27.61
07:07:20,27.69
07:13:08,27.94
07:18:56,25.59
07:24:44,24.95
07:30:31,25.84
07:36:19,23.81
07:42:06,23.57
07:47:55,25.80
07:53:42,24.96
07:59:30,26.10
08:05:18,26.52
08:11:05,27.86
08:16:54,28.99
08:22:42,29.59
08:28:29,28.04
08:34:17,26.51
08:40:05,25.91
08:45:52,27.82
08:51:41,27.50
08:57:28,26.31
09:03:15,26.02
09:09:03,25.57
09:14:51,25.46
09:20:39,25.93
09:26:27,26.75
09:32:15,27.14
09:38:02,27.80
09:43:49,28.29
09:49:37,27.39
09:55:25,27.61
10:01:13,27.75
10:07:01,28.40
10:12:49,28.45
10:18:37,28.45
10:24:25,28.51
10:30:28,29.02
10:36:32,28.80
10:42:19,29.10
10:48:07,28.84
10:53:55,28.52
10:59:42,28.57
11:05:30,28.75
11:11:18,29.15
11:17:06,28.85
11:22:54,29.31
11:28:41,29.74
11:34:30,29.59
11:40:18,28.93
11:46:06,29.44
11:51:53,29.54
11:57:41,29.00
12:03:29,28.51
12:09:16,28.80
12:15:04,29.51
12:20:53,29.49
12:26:41,28.98
12:32:29,29.56
12:38:17,29.13
12:44:04,29.02
12:49:52,29.26
12:55:40,29.43
13:01:27,29.18
13:07:15,29.27
13:13:03,29.48
13:18:51,29.27
13:24:39,29.65
13:30:27,30.26
13:36:15,29.93
13:42:02,29.89
13:47:50,29.55
13:53:37,29.93
13:59:25,30.10
14:05:13,29.91
14:11:01,29.80
14:16:49,29.71
14:22:37,29.43
14:28:25,29.43
14:34:13,29.41
14:40:01,29.56
14:45:49,29.60
14:51:37,29.66
14:57:24,29.75
15:03:13,29.80
15:09:01,29.18
15:14:48,28.57
15:20:36,28.79
15:26:24,28.70
15:32:12,28.94
15:38:00,28.50
15:43:48,28.36
15:49:36,29.02
15:55:24,29.38
16:01:12,29.39
16:07:00,29.35
16:12:48,29.71
16:18:36,29.79
16:24:24,29.52
16:30:12,29.38
16:36:00,29.34
16:41:47,29.41
16:47:35,29.41
16:53:23,29.30
16:59:11,29.56
17:04:59,29.55
17:10:47,29.36
17:16:34,29.10
17:22:23,29.15
17:28:10,29.05
17:33:58,29.04
17:39:46,28.94
17:45:34,28.95
17:51:22,28.82
17:57:09,28.75
18:02:58,28.66
18:08:45,28.51
18:14:33,28.36
18:20:21,28.13
18:26:09,28.05
18:31:56,28.01
18:37:44,27.82
18:43:32,27.75
18:49:19,27.63
18:55:04,27.54
19:00:49,27.38
19:06:37,27.04
19:12:25,27.11
19:18:13,27.00
19:24:00,26.86
19:29:48,26.63
19:35:36,26.32
19:41:24,26.16
19:47:12,25.84
19:53:00,25.70
19:58:48,25.48
20:04:36,25.07
20:10:24,24.70
20:16:12,24.30
20:22:00,23.86
20:27:48,23.52
20:33:36,23.68
20:39:24,23.88
20:45:12,23.41
20:51:00,22.89
20:56:48,22.60
21:02:37,22.45
21:08:25,22.09
21:14:12,21.79
21:20:01,21.57
21:25:49,21.35
21:31:36,21.23
21:37:24,21.09
21:43:12,20.93
21:49:00,20.90
21:54:48,21.06
22:00:36,20.76
22:06:25,20.23
22:12:13,20.02
22:18:01,19.71
22:23:49,19.64
22:29:37,19.49
22:35:25,19.23
22:41:13,19.11
22:47:01,18.93
22:52:49,18.61
22:58:37,18.25
23:04:25,18.38
23:10:13,18.14
23:16:01,17.76
23:21:49,17.90
23:27:37,17.99
23:33:25,17.69
23:39:13,17.40
23:45:01,17.39
23:50:49,17.60
23:56:37,17.65