00:00:35,33.11
00:06:21,32.31
00:12:09,31.63
00:17:57,31.04
00:23:44,30.50
00:29:32,30.04
00:35:20,29.65
00:41:08,29.30
00:46:55,28.99
00:52:42,28.68
00:58:29,28.44
01:04:17,28.20
01:10:04,28.01
01:15:52,27.80
01:21:39,27.63
01:27:27,27.46
01:33:15,27.30
01:39:02,27.18
01:44:50,27.06
01:50:38,26.96
01:56:26,26.89
02:02:14,26.79
02:08:02,26.74
02:13:49,26.69
02:19:37,26.63
02:25:24,26.52
02:31:12,26.48
02:36:59,26.44
02:42:46,26.44
02:48:34,26.40
02:54:22,26.32
03:00:10,26.30
03:05:57,26.25
03:11:45,26.21
03:17:32,26.19
03:23:20,26.15
03:29:07,26.14
03:34:55,26.09
03:40:42,26.07
03:46:30,26.05
03:52:18,26.01
03:58:05,26.04
04:03:54,26.01
04:09:41,25.99
04:15:29,25.96
04:21:17,25.96
04:27:04,25.95
04:32:52,25.95
04:38:40,25.95
04:44:27,25.94
04:50:15,25.93
04:56:01,25.88
05:01:49,25.88
05:07:37,25.89
05:13:25,25.88
05:19:13,25.85
05:25:00,25.84
05:30:48,25.84
05:36:35,25.84
05:42:23,25.82
05:48:11,25.84
05:53:59,25.81
05:59:46,25.81
06:05:34,25.82
06:11:22,25.81
06:17:09,25.84
06:22:57,25.82
06:28:44,25.81
06:34:32,25.82
06:40:19,25.85
06:46:07,25.84
06:51:54,25.81
06:57:42,25.86
07:03:30,25.82
07:09:17,25.85
07:15:05,37.74
07:20:52,44.19
07:26:40,41.73
07:32:27,39.81
07:38:14,38.38
07:44:01,36.85
07:49:49,35.60
07:55:37,34.49
08:01:25,33.52
08:07:12,32.69
08:13:00,31.98
08:18:48,31.36
08:24:35,30.82
08:30:23,30.32
08:36:10,29.90
08:41:57,29.51
08:47:45,29.19
08:53:32,28.88
08:59:20,28.60
09:05:08,28.36
09:10:55,28.14
09:16:43,27.94
09:22:31,27.74
09:28:19,27.59
09:34:07,27.43
09:39:54,26.05
09:45:42,25.40
09:51:30,25.48
09:57:17,25.59
10:03:05,25.66
10:08:52,25.49
10:14:40,25.61
10:20:28,25.74
10:26:16,25.88
10:32:46,26.00
10:38:39,26.19
10:44:27,26.34
10:50:15,26.19
10:56:02,26.21
11:01:50,25.98
11:07:37,25.95
11:13:25,26.00
11:19:13,26.00
11:25:00,26.02
11:30:48,26.05
11:36:36,26.07
11:42:23,26.06
11:48:11,26.09
11:53:59,26.11
11:59:46,26.09
12:05:35,26.09
12:11:22,33.13
12:17:09,39.41
12:22:57,37.77
12:28:44,36.31
12:34:30,34.90
12:40:15,33.69
12:46:02,32.89
12:51:50,32.41
12:57:37,31.75
13:03:25,31.10
13:09:12,30.57
13:15:00,30.06
13:20:48,29.68
13:26:36,29.32
13:32:25,29.00
13:38:12,28.70
13:43:59,28.48
13:49:48,28.23
13:55:35,28.02
14:01:23,27.81
14:07:10,27.69
14:12:58,27.52
14:18:46,27.43
14:24:34,27.07
14:30:22,26.76
14:36:10,26.69
14:41:57,26.64
14:47:45,26.63
14:53:32,26.57
14:59:20,26.56
15:05:08,26.50
15:10:56,26.50
15:16:43,26.49
15:22:31,26.45
15:28:19,26.46
15:34:07,26.39
15:39:55,26.40
15:45:42,26.40
15:51:30,26.39
15:57:18,26.40
16:03:06,26.35
16:08:53,26.35
16:14:41,26.32
16:20:29,26.31
16:26:16,26.31
16:32:05,26.27
16:37:53,26.29
16:43:40,26.25
16:49:28,26.26
16:55:15,26.23
17:01:03,26.19
17:06:51,26.20
17:12:39,26.19
17:18:27,26.23
17:24:15,26.20
17:30:02,32.34
17:35:51,47.77
17:41:38,46.76
17:47:26,43.41
17:53:14,40.96
17:59:02,39.04
18:04:49,37.50
18:10:37,36.19
18:16:25,35.05
18:22:12,34.05
18:28:00,33.16
18:33:48,32.36
18:39:36,31.68
18:45:24,34.79
18:51:13,47.70
18:57:00,48.00
19:02:48,45.56
19:08:36,43.30
19:14:24,41.50
19:20:12,39.98
19:25:59,38.65
19:31:47,37.46
19:37:35,36.67
19:43:22,46.95
19:49:11,46.64
19:54:58,45.99
20:00:46,48.70
20:06:33,46.06
20:12:21,46.66
20:18:09,47.38
20:23:57,44.83
20:29:45,42.58
20:35:32,40.63
20:41:20,39.08
20:47:09,37.70
20:52:57,36.49
20:58:44,35.44
21:04:32,34.52
21:10:20,33.73
21:16:08,33.00
21:21:55,32.38
21:27:43,31.81
21:33:31,31.27
21:39:19,30.51
21:45:06,29.99
21:50:54,29.79
21:56:42,29.61
22:02:29,29.45
22:08:17,29.41
22:14:05,29.23
22:19:53,29.07
22:25:41,29.04
22:31:29,28.88
22:37:16,28.73
22:43:04,28.57
22:48:53,28.52
22:54:40,28.27
23:00:27,28.13
23:06:16,27.99
23:12:04,27.84
23:17:51,27.84
23:23:39,27.64
23:29:26,27.55
23:35:14,27.24
23:41:02,27.10
23:46:50,27.06
23:52:38,27.00
23:58:25,27.00