00:00:34,15.66
00:06:21,16.19
00:12:08,15.82
00:17:56,15.60
00:23:44,15.69
00:29:32,15.71
00:35:20,15.16
00:41:08,15.19
00:46:55,15.53
00:52:42,15.24
00:58:29,15.11
01:04:16,14.91
01:10:04,15.03
01:15:52,14.81
01:21:39,14.59
01:27:26,14.56
01:33:14,14.32
01:39:02,14.44
01:44:50,14.24
01:50:37,14.07
01:56:25,13.81
02:02:14,13.95
02:08:01,14.01
02:13:49,14.05
02:19:37,13.69
02:25:24,13.95
02:31:12,13.74
02:36:59,13.51
02:42:46,13.59
02:48:34,14.13
02:54:22,13.53
03:00:10,13.40
03:05:57,13.18
03:11:45,13.99
03:17:32,13.56
03:23:19,13.40
03:29:07,13.19
03:34:55,12.81
03:40:42,12.75
03:46:30,12.89
03:52:17,13.36
03:58:05,13.40
04:03:53,13.40
04:09:41,13.30
04:15:29,13.00
04:21:16,12.82
04:27:04,13.22
04:32:51,13.34
04:38:39,12.94
04:44:26,12.78
04:50:14,13.25
04:56:01,12.91
05:01:49,13.20
05:07:36,12.96
05:13:24,13.00
05:19:12,13.45
05:25:00,13.51
05:30:48,13.53
05:36:35,13.80
05:42:23,14.07
05:48:11,14.47
05:53:58,14.64
05:59:45,14.76
06:05:34,14.96
06:11:21,15.15
06:17:09,15.38
06:22:57,15.61
06:28:44,15.90
06:34:32,16.09
06:40:19,16.45
06:46:07,16.65
06:51:54,16.93
06:57:41,17.11
07:03:29,17.16
07:09:17,17.46
07:15:05,17.60
07:20:52,17.98
07:26:39,18.14
07:32:27,18.25
07:38:14,18.49
07:44:01,18.71
07:49:49,18.88
07:55:37,19.25
08:01:24,19.52
08:07:12,19.74
08:13:00,19.90
08:18:48,20.20
08:24:35,20.43
08:30:23,20.55
08:36:10,20.89
08:41:57,21.20
08:47:45,21.35
08:53:32,21.54
08:59:20,21.59
09:05:08,21.75
09:10:55,22.11
09:16:43,22.38
09:22:31,22.43
09:28:18,22.76
09:34:06,22.80
09:39:54,22.85
09:45:42,23.21
09:51:29,23.55
09:57:17,23.79
10:03:05,24.14
10:08:52,24.07
10:14:40,24.41
10:20:28,24.49
10:26:15,24.61
10:32:42,25.02
10:38:39,25.11
10:44:26,25.26
10:50:15,25.29
10:56:02,25.43
11:01:50,25.73
11:07:37,25.68
11:13:25,25.89
11:19:13,26.18
11:25:00,26.31
11:30:48,26.27
11:36:35,26.69
11:42:23,26.74
11:48:11,27.11
11:53:58,27.41
11:59:46,27.25
12:05:34,27.11
12:11:21,27.21
12:17:09,27.64
12:22:57,27.49
12:28:44,27.85
12:34:30,27.95
12:40:15,27.75
12:46:02,27.89
12:51:50,28.32
12:57:37,28.27
13:03:25,28.04
13:09:12,28.26
13:15:00,28.43
13:20:48,28.88
13:26:36,29.04
13:32:24,28.54
13:38:12,29.07
13:43:59,29.07
13:49:47,28.91
13:55:35,28.86
14:01:23,29.26
14:07:10,29.07
14:12:58,29.41
14:18:46,29.15
14:24:34,29.55
14:30:22,29.43
14:36:09,29.49
14:41:57,29.79
14:47:45,29.70
14:53:32,30.00
14:59:19,29.88
15:05:08,30.38
15:10:55,30.40
15:16:43,30.59
15:22:31,30.79
15:28:18,30.39
15:34:07,31.57
15:39:54,31.98
15:45:42,31.64
15:51:30,29.99
15:57:18,28.69
16:03:05,28.23
16:08:53,28.25
16:14:41,27.98
16:20:29,27.40
16:26:16,27.18
16:32:04,27.06
16:37:52,26.93
16:43:40,26.93
16:49:28,26.75
16:55:15,26.55
17:01:03,26.13
17:06:51,26.01
17:12:38,26.81
17:18:27,27.70
17:24:14,27.07
17:30:02,26.07
17:35:50,25.66
17:41:38,24.99
17:47:26,25.99
17:53:14,26.95
17:59:02,27.20
18:04:49,27.48
18:10:36,27.57
18:16:24,27.57
18:22:12,27.69
18:28:00,27.90
18:33:48,27.73
18:39:36,27.90
18:45:23,27.64
18:51:12,27.66
18:57:00,27.51
19:02:48,27.64
19:08:36,27.44
19:14:23,27.29
19:20:12,27.10
19:25:59,26.73
19:31:47,26.48
19:37:34,26.35
19:43:22,26.00
19:49:10,25.91
19:54:58,25.81
20:00:46,25.35
20:06:33,24.84
20:12:20,24.59
20:18:09,24.27
20:23:57,24.25
20:29:45,23.77
20:35:32,22.80
20:41:20,22.39
20:47:08,21.99
20:52:56,21.74
20:58:44,21.44
21:04:32,21.16
21:10:20,20.94
21:16:08,20.77
21:21:55,21.74
21:27:43,20.96
21:33:31,20.26
21:39:19,19.85
21:45:06,19.95
21:50:54,19.66
21:56:41,19.76
22:02:29,19.50
22:08:17,19.54
22:14:05,19.06
22:19:52,18.61
22:25:40,18.45
22:31:29,18.64
22:37:16,19.25
22:43:04,18.69
22:48:52,17.74
22:54:40,17.65
23:00:27,18.01
23:06:15,17.84
23:12:03,17.70
23:17:51,17.46
23:23:39,17.18
23:29:26,17.09
23:35:14,16.90
23:41:02,16.88
23:46:50,17.19
23:52:37,17.89
23:58:25,17.68