00:00:35,21.06
00:06:22,21.00
00:12:09,20.94
00:17:57,20.94
00:23:45,20.89
00:29:33,20.75
00:35:21,20.63
00:41:08,20.50
00:46:56,20.41
00:52:42,20.31
00:58:29,20.16
01:04:17,20.07
01:10:05,20.00
01:15:53,19.89
01:21:40,19.77
01:27:27,19.68
01:33:15,19.59
01:39:03,19.50
01:44:50,19.39
01:50:38,19.29
01:56:26,19.18
02:02:14,19.10
02:08:02,19.02
02:13:50,18.96
02:19:37,18.85
02:25:24,18.73
02:31:12,18.68
02:37:00,18.60
02:42:47,18.54
02:48:35,18.44
02:54:23,18.40
03:00:11,18.32
03:05:58,18.23
03:11:45,18.13
03:17:33,18.02
03:23:20,17.86
03:29:08,17.81
03:34:55,17.74
03:40:43,17.68
03:46:30,17.60
03:52:18,17.52
03:58:06,17.38
04:03:54,17.29
04:09:42,17.24
04:15:29,17.09
04:21:17,17.02
04:27:04,17.06
04:32:52,17.00
04:38:40,16.96
04:44:27,16.88
04:50:15,16.85
04:56:02,16.80
05:01:49,16.66
05:07:37,16.63
05:13:25,16.63
05:19:13,16.63
05:25:01,16.63
05:30:49,16.63
05:36:36,16.66
05:42:23,16.65
05:48:11,16.65
05:53:59,16.68
05:59:47,16.69
06:05:34,16.66
06:11:22,16.69
06:17:09,16.77
06:22:58,16.81
06:28:45,16.88
06:34:32,16.94
06:40:19,16.98
06:46:07,17.05
06:51:55,17.11
06:57:42,17.19
07:03:30,17.27
07:09:18,17.32
07:15:05,17.44
07:20:52,17.55
07:26:40,17.65
07:32:27,17.76
07:38:15,17.89
07:44:02,18.02
07:49:50,18.14
07:55:37,18.26
08:01:25,18.38
08:07:13,18.55
08:13:00,18.71
08:18:48,18.89
08:24:35,19.05
08:30:23,19.23
08:36:10,19.40
08:41:58,19.55
08:47:46,19.79
08:53:33,19.96
08:59:20,20.11
09:05:08,20.26
09:10:56,20.39
09:16:44,20.60
09:22:32,20.77
09:28:19,20.96
09:34:07,21.24
09:39:55,21.41
09:45:43,21.66
09:51:30,21.84
09:57:17,21.99
10:03:05,22.16
10:08:53,22.35
10:14:40,22.57
10:20:29,22.86
10:26:16,23.00
10:32:50,23.23
10:38:40,23.48
10:44:27,23.63
10:50:15,23.80
10:56:03,24.02
11:01:50,24.25
11:07:38,24.54
11:13:25,24.77
11:19:13,24.99
11:25:01,25.16
11:30:49,25.40
11:36:36,25.66
11:42:24,25.79
11:48:11,25.99
11:53:59,26.11
11:59:47,26.25
12:05:35,26.48
12:11:22,26.66
12:17:10,26.82
12:22:57,27.01
12:28:44,27.24
12:34:30,27.36
12:40:15,27.51
12:46:02,28.02
12:51:50,29.89
12:57:38,31.04
13:03:25,31.73
13:09:13,32.21
13:15:01,31.26
13:20:49,30.56
13:26:36,30.40
13:32:25,30.21
13:38:12,30.24
13:44:00,30.31
13:49:48,30.31
13:55:35,30.35
14:01:23,30.43
14:07:10,30.35
14:12:58,30.49
14:18:47,30.63
14:24:34,30.64
14:30:22,30.74
14:36:10,30.84
14:41:58,30.89
14:47:45,30.95
14:53:33,31.21
14:59:20,31.24
15:05:08,31.36
15:10:56,31.43
15:16:44,31.46
15:22:32,31.56
15:28:19,31.49
15:34:07,31.61
15:39:55,31.71
15:45:43,31.79
15:51:31,31.57
15:57:18,31.20
16:03:06,30.94
16:08:54,30.69
16:14:42,30.39
16:20:30,30.07
16:26:17,29.95
16:32:05,29.85
16:37:53,29.76
16:43:41,29.66
16:49:28,29.59
16:55:16,29.52
17:01:04,29.40
17:06:51,29.34
17:12:39,29.34
17:18:27,29.49
17:24:15,29.40
17:30:03,29.27
17:35:51,29.16
17:41:39,29.13
17:47:27,29.09
17:53:15,29.06
17:59:02,29.05
18:04:50,29.01
18:10:37,28.95
18:16:25,28.91
18:22:13,28.88
18:28:00,28.82
18:33:49,28.81
18:39:36,28.71
18:45:24,28.69
18:51:13,28.66
18:57:01,28.77
19:02:48,28.85
19:08:36,28.88
19:14:24,28.81
19:20:12,28.79
19:26:00,28.73
19:31:48,28.68
19:37:35,28.60
19:43:23,28.51
19:49:11,28.40
19:54:58,28.32
20:00:47,28.21
20:06:34,28.10
20:12:21,27.95
20:18:10,27.82
20:23:58,27.73
20:29:45,27.51
20:35:33,27.27
20:41:21,27.15
20:47:09,27.06
20:52:57,26.95
20:58:45,26.89
21:04:33,26.76
21:10:20,26.60
21:16:08,26.41
21:21:56,26.20
21:27:43,26.05
21:33:31,25.82
21:39:19,25.61
21:45:06,25.44
21:50:55,25.31
21:56:42,25.20
22:02:30,25.07
22:08:18,24.86
22:14:05,24.69
22:19:53,24.57
22:25:41,24.41
22:31:29,24.31
22:37:17,24.14
22:43:04,23.93
22:48:53,23.77
22:54:40,23.64
23:00:28,23.30
23:06:16,23.26
23:12:04,23.26
23:17:52,23.21
23:23:39,23.09
23:29:27,23.01
23:35:15,22.93
23:41:02,22.80
23:46:50,22.68
23:52:38,22.56
23:58:26,22.46