00:00:35,16.64
00:06:22,16.55
00:12:09,16.61
00:17:57,16.52
00:23:45,16.27
00:29:33,15.96
00:35:21,15.88
00:41:08,15.88
00:46:56,15.63
00:52:42,15.69
00:58:29,15.75
01:04:17,15.70
01:10:05,15.54
01:15:53,15.35
01:21:40,15.29
01:27:27,15.21
01:33:15,15.05
01:39:03,14.94
01:44:50,14.94
01:50:38,14.94
01:56:26,14.90
02:02:14,14.78
02:08:02,14.80
02:13:50,14.43
02:19:37,14.63
02:25:24,14.61
02:31:12,14.50
02:37:00,14.32
02:42:47,14.31
02:48:35,14.25
02:54:23,14.10
03:00:11,14.06
03:05:58,14.11
03:11:45,14.19
03:17:33,14.04
03:23:20,13.99
03:29:08,13.65
03:34:55,13.78
03:40:43,13.69
03:46:31,13.65
03:52:18,13.70
03:58:06,13.89
04:03:54,13.78
04:09:42,13.76
04:15:30,13.80
04:21:17,13.65
04:27:04,13.68
04:32:52,13.56
04:38:40,13.53
04:44:27,13.51
04:50:15,13.53
04:56:02,13.66
05:01:49,13.78
05:07:37,13.51
05:13:25,13.68
05:19:13,14.01
05:25:01,15.65
05:30:49,17.86
05:36:36,17.89
05:42:23,19.10
05:48:11,20.38
05:53:59,20.81
05:59:47,21.21
06:05:34,22.13
06:11:22,22.73
06:17:09,22.88
06:22:58,23.44
06:28:45,23.61
06:34:32,24.70
06:40:20,23.90
06:46:07,25.57
06:51:55,25.41
06:57:42,26.07
07:03:30,26.77
07:09:18,26.82
07:15:05,26.31
07:20:52,24.10
07:26:40,22.56
07:32:27,22.94
07:38:15,22.35
07:44:02,22.69
07:49:50,23.59
07:55:38,23.23
08:01:25,25.65
08:07:13,25.43
08:13:00,27.52
08:18:48,28.43
08:24:35,26.46
08:30:23,25.23
08:36:10,24.90
08:41:58,25.48
08:47:46,26.55
08:53:33,25.27
08:59:20,24.74
09:05:09,24.43
09:10:56,24.34
09:16:44,24.64
09:22:32,24.98
09:28:19,25.96
09:34:07,26.88
09:39:55,26.61
09:45:43,27.55
09:51:30,26.81
09:57:17,27.14
10:03:05,27.18
10:08:53,27.44
10:14:40,27.94
10:20:29,27.84
10:26:16,27.74
10:32:51,28.11
10:38:40,28.07
10:44:27,28.09
10:50:16,27.95
10:56:03,27.95
11:01:50,28.35
11:07:38,28.34
11:13:26,28.50
11:19:13,28.48
11:25:01,28.49
11:30:49,28.55
11:36:36,29.02
11:42:24,28.63
11:48:11,28.71
11:53:59,28.89
11:59:47,28.56
12:05:35,28.49
12:11:22,28.43
12:17:10,28.73
12:22:57,28.60
12:28:45,28.70
12:34:30,28.81
12:40:15,28.69
12:46:02,28.79
12:51:50,29.09
12:57:38,29.00
13:03:26,28.80
13:09:13,28.98
13:15:01,29.04
13:20:49,29.41
13:26:37,29.61
13:32:25,28.95
13:38:12,29.40
13:44:00,29.45
13:49:48,29.43
13:55:35,29.11
14:01:23,29.54
14:07:11,29.43
14:12:58,29.50
14:18:47,29.41
14:24:35,29.65
14:30:22,29.63
14:36:10,29.56
14:41:58,29.77
14:47:45,29.65
14:53:33,29.68
14:59:20,29.80
15:05:08,29.95
15:10:56,29.89
15:16:44,30.23
15:22:32,30.23
15:28:19,30.43
15:34:07,30.65
15:39:55,30.41
15:45:43,30.39
15:51:31,29.84
15:57:18,28.98
16:03:06,28.57
16:08:54,28.49
16:14:42,28.35
16:20:30,27.81
16:26:17,27.55
16:32:05,27.49
16:37:53,27.31
16:43:41,27.26
16:49:28,27.27
16:55:16,27.07
17:01:04,26.35
17:06:51,26.30
17:12:39,26.52
17:18:27,27.45
17:24:15,27.16
17:30:03,26.41
17:35:51,26.21
17:41:39,25.55
17:47:27,26.14
17:53:15,27.61
17:59:02,28.10
18:04:50,28.18
18:10:37,28.30
18:16:25,28.31
18:22:13,28.41
18:28:00,28.56
18:33:49,28.54
18:39:36,28.59
18:45:24,28.41
18:51:13,28.41
18:57:01,28.23
19:02:49,28.00
19:08:36,27.79
19:14:24,27.85
19:20:12,27.60
19:26:00,27.41
19:31:48,27.02
19:37:35,26.75
19:43:23,26.36
19:49:11,26.30
19:54:58,26.02
20:00:47,25.79
20:06:34,25.18
20:12:21,24.75
20:18:10,24.31
20:23:58,24.23
20:29:45,23.93
20:35:33,23.49
20:41:21,23.10
20:47:09,22.98
20:52:57,22.65
20:58:45,22.19
21:04:33,21.61
21:10:20,21.52
21:16:08,21.50
21:21:56,21.19
21:27:44,20.91
21:33:32,20.75
21:39:19,20.59
21:45:06,20.60
21:50:55,20.24
21:56:42,19.74
22:02:30,19.65
22:08:18,19.69
22:14:05,19.55
22:19:53,19.52
22:25:41,19.35
22:31:29,19.18
22:37:17,18.84
22:43:05,18.86
22:48:53,18.82
22:54:40,18.73
23:00:28,18.45
23:06:16,18.35
23:12:04,18.34
23:17:52,18.43
23:23:39,18.05
23:29:27,17.96
23:35:15,18.04
23:41:02,18.18
23:46:50,17.94
23:52:38,17.56
23:58:26,17.30