00:03:09,24.63
00:08:57,24.61
00:14:45,24.56
00:20:33,24.54
00:26:20,24.50
00:32:08,24.45
00:37:56,24.43
00:43:44,24.38
00:49:31,24.36
00:55:18,24.31
01:01:07,24.27
01:06:55,24.25
01:12:42,24.20
01:18:30,24.18
01:24:18,24.14
01:30:06,24.11
01:35:53,24.06
01:41:40,24.05
01:47:28,24.00
01:53:16,23.96
01:59:04,23.94
02:04:51,23.89
02:10:39,23.86
02:16:27,23.84
02:22:15,23.81
02:28:02,23.75
02:33:50,23.74
02:39:38,23.69
02:45:26,23.66
02:51:14,23.63
02:57:01,23.61
03:02:49,23.56
03:08:36,23.54
03:14:24,23.50
03:20:12,23.48
03:26:00,23.44
03:31:47,23.43
03:37:35,23.39
03:43:22,23.38
03:49:11,23.34
03:54:58,23.30
04:00:46,23.30
04:06:34,23.24
04:12:21,23.21
04:18:09,23.19
04:23:57,23.18
04:29:46,23.14
04:35:33,23.11
04:41:21,23.06
04:47:08,23.06
04:52:55,23.06
04:58:43,23.00
05:04:30,23.00
05:10:18,22.99
05:16:06,22.94
05:21:53,22.93
05:27:41,22.88
05:33:29,22.88
05:39:17,22.88
05:45:05,22.86
05:50:53,22.82
05:56:40,22.81
06:02:28,22.81
06:08:15,22.81
06:14:03,22.80
06:19:51,22.79
06:25:38,22.79
06:31:26,22.80
06:37:14,22.80
06:43:02,22.81
06:48:50,22.81
06:54:38,22.81
07:00:26,22.81
07:06:13,22.82
07:12:01,22.88
07:17:50,22.88
07:23:37,22.88
07:29:26,22.89
07:35:13,22.88
07:41:00,22.88
07:46:49,22.89
07:52:36,22.88
07:58:24,22.91
08:04:12,22.94
08:09:59,22.94
08:15:47,22.94
08:21:34,23.00
08:27:21,23.00
08:33:09,23.00
08:38:57,23.00
08:44:45,23.00
08:50:32,23.04
08:56:20,23.02
09:02:08,23.06
09:07:55,23.06
09:13:43,23.06
09:19:31,23.06
09:25:19,23.06
09:31:07,23.09
09:36:54,23.11
09:42:42,23.13
09:48:30,23.14
09:54:17,23.18
10:00:05,23.20
10:05:53,23.23
10:11:40,23.29
10:17:29,23.31
10:23:16,23.34
10:29:16,23.38
10:35:11,23.44
10:40:58,23.45
10:46:46,23.61
10:52:33,23.60
10:58:20,23.57
11:04:08,23.59
11:09:55,23.63
11:15:43,23.65
11:21:31,23.69
11:27:19,23.73
11:33:07,23.75
11:38:54,23.77
11:44:42,23.81
11:50:29,23.86
11:56:17,23.88
12:02:04,23.88
12:07:52,23.90
12:13:40,23.95
12:19:27,24.06
12:25:15,24.09
12:31:03,24.14
12:36:50,24.41
12:42:38,24.50
12:48:26,24.56
12:54:13,24.57
13:00:01,24.56
13:05:49,24.54
13:11:37,24.46
13:17:25,24.44
13:23:12,24.44
13:29:00,24.44
13:34:48,24.50
13:40:35,24.54
13:46:23,24.52
13:52:10,24.56
13:57:57,24.56
14:03:45,24.56
14:09:32,24.56
14:15:21,24.65
14:21:08,24.69
14:26:56,24.73
14:32:44,24.81
14:38:32,24.86
14:44:19,24.94
14:50:07,25.05
14:55:54,25.19
15:01:42,25.25
15:07:29,25.34
15:13:17,25.35
15:19:05,25.39
15:24:53,25.34
15:30:41,25.32
15:36:28,25.38
15:42:16,25.31
15:48:04,25.29
15:53:52,25.30
15:59:39,25.29
16:05:27,25.38
16:11:14,25.41
16:17:02,25.57
16:22:49,25.63
16:28:37,25.59
16:34:25,25.56
16:40:12,25.55
16:46:01,25.61
16:51:48,25.74
16:57:35,25.75
17:03:23,25.74
17:09:11,25.75
17:14:59,25.77
17:20:46,25.76
17:26:33,25.75
17:32:22,25.79
17:38:09,25.82
17:43:57,25.95
17:49:45,26.02
17:55:32,26.06
18:01:20,26.06
18:07:07,26.25
18:12:55,26.31
18:18:43,26.35
18:24:30,26.31
18:30:18,26.32
18:36:05,26.31
18:41:53,26.32
18:47:42,26.32
18:53:29,26.27
18:59:17,26.25
19:05:05,26.25
19:10:52,26.23
19:16:40,26.20
19:22:28,26.18
19:28:15,26.14
19:34:04,26.11
19:39:52,26.06
19:45:40,26.04
19:51:27,26.00
19:57:15,25.95
20:03:03,25.93
20:08:50,25.88
20:14:38,25.88
20:20:25,25.81
20:26:13,25.80
20:32:01,25.76
20:37:48,25.74
20:43:35,25.71
20:49:23,25.69
20:55:10,25.65
21:00:58,25.63
21:06:46,25.59
21:12:33,25.56
21:18:21,25.56
21:24:09,25.52
21:29:57,25.50
21:35:44,25.50
21:41:32,25.48
21:47:20,25.45
21:53:07,25.44
21:58:55,25.44
22:04:43,25.44
22:10:30,25.39
22:16:19,25.38
22:22:06,25.38
22:27:53,25.36
22:33:41,25.31
22:39:29,25.31
22:45:16,25.27
22:51:04,25.25
22:56:51,25.25
23:02:39,25.21
23:08:27,25.19
23:14:14,25.14
23:20:02,25.11
23:25:49,25.06
23:31:37,25.06
23:37:25,25.01
23:43:12,25.00
23:49:00,24.96
23:54:47,24.94