00:00:33,25.26
00:06:25,25.51
00:12:12,24.90
00:18:02,25.11
00:23:59,25.43
00:29:52,25.69
00:35:44,25.96
00:41:34,26.11
00:47:26,26.27
00:53:18,26.39
00:59:11,26.41
01:04:58,26.52
01:10:48,26.60
01:16:36,26.63
01:22:28,26.71
01:28:17,26.76
01:34:35,26.82
01:40:26,26.89
01:46:17,26.82
01:52:11,26.88
01:58:02,26.89
02:04:01,26.88
02:09:51,26.91
02:15:40,26.93
02:21:29,26.96
02:27:19,26.98
02:33:08,27.00
02:38:58,26.94
02:44:49,27.00
02:50:38,26.98
02:56:25,26.95
03:02:22,27.02
03:08:18,26.95
03:14:14,26.98
03:20:02,26.95
03:25:54,26.94
03:31:43,26.94
03:37:34,26.93
03:43:23,26.90
03:49:16,26.90
03:55:04,26.95
04:00:54,26.94
04:06:42,26.94
04:12:31,26.93
04:18:19,26.94
04:24:07,26.95
04:29:58,26.88
04:35:51,26.90
04:41:40,26.91
04:47:29,26.86
04:53:21,26.91
04:59:11,26.85
05:05:01,26.86
05:10:53,26.86
05:16:43,26.81
05:22:32,26.80
05:28:23,26.76
05:34:10,26.63
05:39:58,26.35
05:47:12,26.45
05:53:03,26.77
05:58:54,26.80
06:04:45,26.84
06:10:36,26.85
06:16:28,26.86
06:22:18,26.84
06:28:09,26.82
06:34:08,26.85
09:57:31,39.94
10:03:20,38.16
10:09:11,36.83
10:15:01,35.71
10:20:47,34.80
10:26:33,33.96
10:32:19,33.19
10:38:04,32.54
10:43:50,31.99
10:49:36,31.45
10:55:22,30.95
11:01:08,30.52
11:06:53,30.48
11:12:38,30.38
11:18:24,30.15
11:24:09,29.89
11:29:55,29.70
11:35:40,29.49
11:41:25,29.30
11:47:12,29.01
11:52:58,28.79
11:58:47,28.45
12:04:34,27.91
12:10:19,26.77
12:16:08,26.41
12:21:56,26.29
12:27:43,26.30
12:33:31,26.27
12:39:18,26.31
12:45:06,26.30
12:50:54,26.18
12:56:41,26.15
13:02:29,26.41
13:08:17,26.75
13:14:05,29.52
13:19:52,31.77
13:25:38,33.95
13:31:26,33.31
13:37:14,32.46
13:43:02,31.73
13:48:50,31.11
13:54:37,30.57
14:00:25,30.09
14:06:13,29.70
14:12:01,29.31
14:17:49,28.99
14:23:36,28.69
14:29:24,28.44
14:35:12,28.23
14:41:00,28.00
14:46:47,27.82
14:52:34,27.65
14:58:22,27.49
15:04:09,27.36
15:09:57,27.24
15:15:45,27.18
15:21:32,27.05
15:27:20,27.00
15:33:07,26.88
15:38:55,26.81
15:44:43,26.75
15:50:30,26.68
15:56:18,26.65
16:02:06,26.60
16:07:53,26.55
16:13:41,26.50
16:19:29,26.44
16:25:16,26.44
16:31:04,26.39
16:36:52,26.40
16:42:39,26.34
16:48:27,26.34
16:54:15,26.31
17:00:03,26.18
17:05:50,34.48
17:11:38,43.31
17:17:26,41.27
17:23:13,40.51
17:29:01,46.85
17:34:49,44.52
17:40:36,42.06
17:46:25,40.01
17:52:13,38.33
17:58:00,36.90
18:03:49,35.65
18:09:37,34.60
18:15:25,33.70
18:21:12,32.91
18:26:59,36.91
18:32:47,38.40
18:38:35,37.08
18:44:23,35.81
18:50:11,34.73
18:55:58,33.80
19:01:46,33.13
19:07:34,33.71
19:13:22,32.52
19:19:10,32.59
19:24:57,32.80
19:30:45,32.21
19:36:32,40.60
19:42:19,44.25
19:48:07,42.88
19:53:54,41.13
19:59:42,39.34
20:05:30,37.75
20:11:18,36.60
20:17:06,35.38
20:22:54,34.31
20:28:42,33.42
20:34:30,32.67
20:40:17,32.02
20:46:05,31.43
20:51:52,30.93
20:57:40,30.48
21:03:28,30.07
21:09:15,29.73
21:15:03,29.38
21:20:51,29.04
21:26:39,39.17
21:32:27,47.67
21:38:12,46.51
21:44:01,46.86
21:49:48,43.86
21:55:36,43.16
22:01:24,41.51
22:07:11,39.65
22:12:59,38.06
22:18:47,36.69
22:24:35,35.56
22:30:23,34.45
22:36:10,33.25
22:41:57,32.39
22:47:46,31.68
22:53:34,31.09
22:59:22,37.55
23:05:09,48.15
23:10:57,47.24
23:16:44,44.16
23:22:32,41.70
23:28:21,39.76
23:34:08,38.10
23:39:56,36.75
23:45:44,35.54
23:51:32,34.29
23:57:20,33.17