00:00:34,23.73
00:06:26,23.71
00:12:13,23.69
00:18:03,23.69
00:24:02,23.68
00:29:52,23.64
00:35:45,23.63
00:41:36,23.63
00:47:28,23.63
00:53:20,23.57
00:59:11,23.56
01:04:59,23.56
01:10:49,23.56
01:16:38,23.55
01:22:29,23.52
01:28:18,23.50
01:34:36,23.50
01:40:27,23.50
01:46:18,23.48
01:52:12,23.46
01:58:03,23.44
02:04:02,23.44
02:09:52,23.44
02:15:41,23.43
02:21:31,23.41
02:27:20,23.38
02:33:10,23.38
02:38:59,23.38
02:44:50,23.35
02:50:39,23.34
02:56:26,23.31
03:02:23,23.31
03:08:19,23.31
03:14:15,23.29
03:20:03,23.26
03:25:54,23.25
03:31:45,23.24
03:37:35,23.23
03:43:24,23.23
03:49:17,23.19
03:55:05,23.18
04:00:55,23.16
04:06:42,23.14
04:12:33,23.13
04:18:20,23.13
04:24:08,23.11
04:30:00,23.06
04:35:52,23.06
04:41:41,23.06
04:47:30,23.01
04:53:23,23.00
04:59:12,23.00
05:05:02,23.00
05:10:54,22.96
05:16:44,22.96
05:22:34,22.94
05:28:24,22.94
05:34:11,22.93
05:41:24,22.89
05:47:13,22.88
05:53:04,22.88
05:58:56,22.88
06:04:47,22.88
06:10:38,22.90
06:16:29,22.91
06:22:19,22.89
06:28:10,22.91
06:34:09,22.93
09:57:33,23.38
10:03:20,23.41
10:09:13,23.44
10:15:02,23.43
10:20:47,23.44
10:26:33,23.44
10:32:19,23.44
10:38:04,23.46
10:43:51,23.46
10:49:36,23.49
10:55:22,23.50
11:01:08,23.50
11:06:53,23.55
11:12:38,23.56
11:18:24,23.59
11:24:10,23.63
11:29:56,23.64
11:35:40,23.68
11:41:25,23.71
11:47:13,23.85
11:52:59,23.81
11:58:47,23.89
12:04:34,23.90
12:10:20,23.89
12:16:08,23.94
12:21:56,23.94
12:27:43,23.94
12:33:31,23.94
12:39:19,24.00
12:45:07,24.00
12:50:54,24.02
12:56:41,24.06
13:02:29,24.06
13:08:17,24.13
13:14:05,24.19
13:19:52,24.34
13:25:38,24.31
13:31:27,24.32
13:37:14,24.38
13:43:02,24.32
13:48:50,24.36
13:54:38,24.44
14:00:26,24.44
14:06:13,24.44
14:12:01,24.49
14:17:49,24.52
14:23:36,24.52
14:29:24,24.56
14:35:12,24.61
14:41:00,24.74
14:46:47,24.82
14:52:34,24.89
14:58:22,25.02
15:04:09,25.06
15:09:57,25.06
15:15:45,25.06
15:21:32,25.00
15:27:20,24.90
15:33:07,24.86
15:38:55,24.82
15:44:43,24.81
15:50:30,24.84
15:56:18,24.88
16:02:06,24.88
16:07:53,24.88
16:13:41,24.91
16:19:29,24.93
16:25:16,24.91
16:31:05,24.95
16:36:52,25.00
16:42:40,25.00
16:48:28,25.09
16:54:15,25.13
17:00:03,25.10
17:05:50,25.18
17:11:38,25.19
17:17:27,25.31
17:23:14,25.29
17:29:02,25.23
17:34:49,25.24
17:40:37,25.23
17:46:25,25.20
17:52:13,25.20
17:58:00,25.19
18:03:49,25.20
18:09:37,25.24
18:15:25,25.21
18:21:12,25.19
18:26:59,25.19
18:32:48,25.19
18:38:35,25.19
18:44:23,25.26
18:50:11,25.50
18:55:58,25.63
19:01:46,25.69
19:07:34,25.69
19:13:22,25.69
19:19:10,25.68
19:24:57,25.69
19:30:45,25.74
19:36:32,25.70
19:42:19,25.73
19:48:07,25.64
19:53:54,25.59
19:59:42,25.56
20:05:30,25.55
20:11:18,25.59
20:17:06,25.52
20:22:54,25.50
20:28:42,25.46
20:34:30,25.44
20:40:18,25.44
20:46:05,25.40
20:51:53,25.41
20:57:40,25.38
21:03:28,25.38
21:09:15,25.38
21:15:03,25.35
21:20:51,25.32
21:26:39,25.32
21:32:27,25.31
21:38:13,25.31
21:44:01,25.29
21:49:48,25.27
21:55:36,25.25
22:01:24,25.25
22:07:12,25.25
22:12:59,25.23
22:18:47,25.19
22:24:35,25.19
22:30:23,25.18
22:36:10,25.15
22:41:58,25.13
22:47:46,25.09
22:53:34,25.06
22:59:22,25.05
23:05:09,25.02
23:10:57,24.99
23:16:45,24.94
23:22:32,24.90
23:28:21,24.88
23:34:08,24.84
23:39:56,24.81
23:45:45,24.79
23:51:33,24.74
23:57:20,24.69