00:00:34,19.31
00:06:26,19.29
00:12:13,19.26
00:18:03,19.24
00:24:01,19.19
00:29:52,19.14
00:35:45,19.09
00:41:35,19.06
00:47:27,19.02
00:53:19,18.98
00:59:11,18.94
01:04:58,18.88
01:10:49,18.80
01:16:38,18.74
01:22:29,18.66
01:28:18,18.61
01:34:36,18.55
01:40:26,18.49
01:46:18,18.35
01:52:11,18.14
01:58:03,18.06
02:04:02,18.04
02:09:51,17.99
02:15:41,17.90
02:21:31,17.73
02:27:19,17.63
02:33:08,17.64
02:38:58,17.63
02:44:49,17.60
02:50:39,17.56
02:56:26,17.50
03:02:23,17.48
03:08:18,17.40
03:14:14,17.30
03:20:03,17.24
03:25:54,17.16
03:31:45,17.10
03:37:35,17.05
03:43:24,17.00
03:49:17,16.93
03:55:05,16.89
04:00:54,16.81
04:06:42,16.74
04:12:32,16.69
04:18:19,16.68
04:24:08,16.63
04:29:59,16.46
04:35:52,16.27
04:41:41,16.25
04:47:29,16.27
04:53:22,16.31
04:59:12,16.31
05:05:01,16.31
05:10:54,16.36
05:16:44,16.38
05:22:33,16.38
05:28:23,16.38
05:34:10,16.44
05:39:59,16.44
05:47:13,16.50
05:53:04,16.55
05:58:55,16.63
06:04:47,16.68
06:10:37,16.69
06:16:29,16.74
06:22:19,16.81
06:28:10,16.89
06:34:08,16.94
09:57:33,20.76
10:03:20,20.91
10:09:13,21.07
10:15:01,21.31
10:20:47,21.55
10:26:33,21.79
10:32:19,21.95
10:38:04,22.07
10:43:50,22.34
10:49:36,22.55
10:55:22,22.76
11:01:08,22.99
11:06:53,23.18
11:12:38,23.50
11:18:24,23.76
11:24:10,24.04
11:29:56,24.20
11:35:40,24.32
11:41:25,24.48
11:47:12,24.68
11:52:59,24.88
11:58:47,25.04
12:04:34,25.16
12:10:20,25.35
12:16:08,25.50
12:21:56,25.73
12:27:43,25.90
12:33:31,26.04
12:39:18,26.29
12:45:07,26.44
12:50:54,26.32
12:56:41,26.38
13:02:29,26.69
13:08:17,26.81
13:14:05,26.65
13:19:52,27.93
13:25:38,29.60
13:31:26,29.98
13:37:14,30.54
13:43:02,30.13
13:48:50,29.43
13:54:38,29.46
14:00:25,29.51
14:06:13,29.04
14:12:01,29.69
14:17:49,30.35
14:23:36,30.68
14:29:24,30.56
14:35:12,30.56
14:41:00,30.86
14:46:47,30.91
14:52:34,31.41
14:58:22,31.91
15:04:09,31.66
15:09:57,31.44
15:15:45,31.49
15:21:32,30.75
15:27:20,30.19
15:33:07,29.98
15:38:55,29.80
15:44:43,29.65
15:50:30,29.49
15:56:18,29.57
16:02:06,29.61
16:07:53,29.63
16:13:41,30.31
16:19:29,31.10
16:25:16,31.48
16:31:04,31.63
16:36:52,31.69
16:42:40,31.76
16:48:27,31.75
16:54:15,31.79
17:00:03,31.75
17:05:50,31.46
17:11:38,30.96
17:17:27,30.45
17:23:14,30.01
17:29:01,29.65
17:34:49,29.40
17:40:37,29.13
17:46:25,28.85
17:52:13,28.57
17:58:00,28.41
18:03:49,28.19
18:09:37,28.10
18:15:25,28.00
18:21:12,27.88
18:26:59,27.80
18:32:47,27.70
18:38:35,27.60
18:44:23,27.59
18:50:11,27.60
18:55:58,27.55
19:01:46,27.46
19:07:34,27.40
19:13:22,27.31
19:19:10,27.20
19:24:57,27.14
19:30:45,27.06
19:36:32,26.94
19:42:19,26.73
19:48:07,26.61
19:53:54,26.45
19:59:42,26.34
20:05:30,26.21
20:11:18,26.07
20:17:06,25.93
20:22:54,25.77
20:28:42,25.65
20:34:30,25.46
20:40:18,25.25
20:46:05,25.06
20:51:52,24.95
20:57:40,24.75
21:03:28,24.60
21:09:15,24.38
21:15:03,24.20
21:20:51,24.00
21:26:39,23.75
21:32:27,23.51
21:38:13,23.35
21:44:01,23.06
21:49:48,22.91
21:55:36,22.66
22:01:24,22.34
22:07:12,22.09
22:12:59,21.80
22:18:47,21.55
22:24:35,21.26
22:30:23,21.05
22:36:10,20.89
22:41:58,20.63
22:47:46,20.41
22:53:34,20.30
22:59:22,20.11
23:05:09,19.95
23:10:57,19.69
23:16:45,19.68
23:22:32,19.51
23:28:21,19.32
23:34:08,19.15
23:39:56,19.04
23:45:44,18.85
23:51:33,19.13
23:57:20,19.25