00:01:55,23.63
00:07:46,23.61
00:13:37,23.56
00:19:28,23.56
00:25:24,23.56
00:31:17,23.52
00:37:08,23.50
00:43:06,23.49
00:48:57,23.48
00:54:46,23.44
01:00:36,23.44
01:06:27,23.43
01:12:18,23.43
01:18:09,23.39
01:23:59,23.38
01:29:53,23.36
01:35:42,23.35
01:41:32,23.31
01:47:24,23.31
01:53:14,23.31
01:59:05,23.31
02:04:55,23.27
02:10:55,23.27
02:16:43,23.25
02:22:34,23.25
02:28:33,23.24
02:34:35,23.21
02:40:25,23.19
02:46:16,23.19
02:52:07,23.18
02:57:57,23.14
03:03:45,23.13
03:09:35,23.13
03:15:23,23.11
03:21:14,23.06
03:27:23,23.06
03:33:11,23.06
03:39:00,23.02
03:44:59,23.02
03:50:53,23.00
03:56:43,22.99
04:02:33,22.96
04:08:25,22.94
04:14:13,22.94
04:20:06,22.94
04:25:54,22.90
04:31:44,22.89
04:37:34,22.88
04:43:26,22.88
04:49:13,22.82
04:55:01,22.81
05:00:50,22.81
05:06:39,22.81
05:12:30,22.80
05:18:23,22.75
05:24:12,22.77
05:30:00,22.75
05:35:51,22.75
05:41:40,22.75
05:47:31,22.75
05:53:27,22.74
05:59:17,22.71
06:05:05,22.73
06:11:11,22.70
06:17:19,22.70
06:23:11,22.71
06:29:04,22.69
06:35:02,22.69
06:40:56,22.69
06:46:48,22.69
06:52:39,22.69
06:58:29,22.69
07:04:19,22.68
07:10:10,22.69
07:16:01,22.69
07:21:52,22.69
07:27:41,22.68
07:33:31,22.69
07:39:22,22.69
07:45:31,22.69
07:51:23,22.68
07:57:15,22.66
08:03:21,22.68
08:09:13,22.66
08:15:14,22.66
08:21:04,22.65
08:26:53,22.66
08:32:42,22.69
08:38:35,22.68
08:44:22,22.69
08:50:13,22.69
08:56:00,22.69
09:01:51,22.69
09:07:39,22.71
09:13:59,22.75
09:19:51,22.75
09:25:42,22.75
09:31:34,22.76
09:37:25,22.80
09:43:21,22.81
09:49:09,22.82
09:54:58,22.84
10:00:47,22.88
10:06:37,22.88
10:12:27,22.88
10:18:21,22.88
10:24:18,22.88
10:30:05,22.94
10:36:17,22.94
10:42:04,22.94
10:47:59,22.94
10:53:56,23.20
10:59:47,23.21
11:05:39,23.16
11:11:33,23.19
11:17:21,23.30
11:23:17,23.29
11:29:05,23.25
11:34:55,23.25
11:40:45,23.29
11:46:35,23.29
11:52:25,23.31
11:58:12,23.31
12:03:59,23.31
12:09:53,23.34
12:15:44,23.38
12:21:33,23.38
12:27:22,23.39
12:33:11,23.40
12:39:03,23.43
12:44:51,23.44
12:50:41,23.44
12:56:30,23.44
13:02:36,23.44
13:10:00,23.45
13:16:39,23.45
13:22:31,23.45
13:28:52,23.50
13:36:05,23.50
13:42:17,23.50
13:48:56,23.50
13:54:48,23.56
14:00:45,23.56
14:08:11,23.56
14:13:59,23.57
14:19:48,23.56
14:25:36,23.56
14:31:33,23.54
14:37:29,23.56
14:43:24,23.56
14:49:17,23.57
14:55:08,23.59
15:00:59,23.63
15:06:50,23.63
15:12:38,23.63
15:18:26,23.64
15:24:15,23.68
15:30:06,23.69
15:35:55,23.71
15:41:45,23.74
15:47:46,23.77
15:53:34,23.81
15:59:23,23.88
16:05:19,23.96
16:11:12,24.02
16:17:01,24.32
16:22:51,24.55
16:28:42,24.57
16:34:35,24.56
16:40:25,24.56
16:46:15,24.57
16:52:03,24.66
16:57:54,24.70
17:03:54,24.73
17:09:44,24.73
17:15:54,24.64
17:21:50,24.56
17:27:42,24.51
17:33:52,24.48
17:39:44,24.41
17:45:31,24.36
17:51:25,24.31
17:57:16,24.30
18:03:05,24.26
18:08:56,24.25
18:14:46,24.21
18:20:46,24.25
18:26:34,24.23
18:32:22,24.19
18:38:11,24.21
18:44:02,24.24
18:49:53,24.26
18:55:46,24.31
19:01:36,24.36
19:07:26,24.40
19:13:21,24.44
19:19:13,24.44
19:25:03,24.44
19:30:53,24.48
19:36:41,24.48
19:42:32,24.48
19:48:19,24.44
19:54:09,24.43
19:59:59,24.39
20:06:35,24.35
20:12:30,24.34
20:18:20,24.31
20:24:10,24.27
20:30:01,24.25
20:35:52,24.25
20:41:43,24.23
20:47:32,24.19
20:53:26,24.19
20:59:16,24.16
21:05:06,24.13
21:10:55,24.11
21:16:45,24.06
21:22:35,24.06
21:28:23,24.06
21:34:25,24.00
21:40:17,24.00
21:46:13,23.98
21:52:03,23.94
21:57:52,23.94
22:03:44,23.91
22:09:34,23.90
22:15:24,23.89
22:21:17,23.88
22:27:05,23.88
22:32:56,23.88
22:38:45,23.88
22:44:33,23.85
22:50:23,23.84
22:56:13,23.81
23:02:04,23.81
23:07:57,23.81
23:13:53,23.81
23:19:45,23.81
23:25:35,23.80
23:31:25,23.79
23:37:16,23.76
23:43:08,23.76
23:48:57,23.75
23:54:45,23.75