00:01:52,14.43
00:07:45,14.68
00:13:35,14.25
00:19:26,14.29
00:25:22,14.11
00:31:14,14.05
00:37:07,14.13
00:43:03,13.93
00:48:55,13.78
00:54:44,14.05
01:00:34,13.72
01:06:25,13.51
01:12:15,13.54
01:18:06,14.15
01:23:57,14.09
01:29:51,13.97
01:35:40,13.88
01:41:31,13.81
01:47:21,13.74
01:53:12,13.66
01:59:03,13.90
02:04:53,13.54
02:10:52,13.56
02:16:42,13.79
02:22:31,13.60
02:28:30,13.46
02:34:32,13.19
02:40:24,13.00
02:46:14,13.97
02:52:05,13.55
02:57:55,13.15
03:03:44,12.74
03:09:34,12.70
03:15:23,12.70
03:21:11,12.86
03:27:02,12.51
03:33:09,12.53
03:38:58,12.61
03:44:57,12.45
03:50:51,12.25
03:56:42,12.19
04:02:31,12.46
04:08:21,13.06
04:14:12,13.43
04:20:04,13.68
04:25:53,13.91
04:31:42,14.01
04:37:32,14.14
04:43:24,14.24
04:49:12,14.36
04:55:00,14.49
05:00:48,14.56
05:06:38,14.74
05:12:27,14.88
05:18:20,15.00
05:24:10,15.16
05:29:59,15.32
05:35:49,15.47
05:41:39,15.54
05:47:30,15.66
05:53:24,15.80
05:59:15,15.86
06:05:03,15.93
06:10:53,16.10
06:17:17,16.18
06:23:07,16.25
06:29:02,16.25
06:34:59,16.29
06:40:53,16.18
06:46:46,16.15
06:52:37,16.20
06:58:27,16.31
07:04:17,16.34
07:10:08,16.44
07:15:58,16.46
07:21:51,16.66
07:27:39,16.98
07:33:27,17.07
07:39:20,17.25
07:45:28,17.54
07:51:21,17.60
07:57:12,17.71
08:03:17,18.11
08:09:10,17.86
08:15:12,18.19
08:21:02,18.36
08:26:52,18.59
08:32:40,18.61
08:38:34,18.40
08:44:21,18.23
08:50:11,18.69
08:55:59,18.95
09:01:49,19.10
09:07:38,19.00
09:13:56,19.06
09:19:49,19.30
09:25:40,19.34
09:31:31,19.51
09:37:23,19.59
09:43:13,19.73
09:49:08,19.88
09:54:56,20.11
10:00:45,20.40
10:06:36,20.77
10:12:26,20.75
10:18:15,21.05
10:24:12,21.45
10:30:04,21.35
10:36:14,21.69
10:42:03,21.77
10:47:57,22.16
10:53:53,22.43
10:59:44,22.68
11:05:37,22.66
11:11:31,22.81
11:17:20,22.93
11:23:09,23.45
11:29:03,23.21
11:34:52,23.31
11:40:44,23.65
11:46:33,23.55
11:52:23,23.69
11:58:11,23.94
12:03:58,24.16
12:09:51,24.32
12:15:42,24.56
12:21:31,24.59
12:27:20,24.74
12:33:09,24.90
12:39:01,25.39
12:44:49,25.43
12:50:40,25.31
12:56:28,25.09
13:02:32,25.85
13:09:25,25.80
13:16:34,25.69
13:22:29,26.10
13:28:46,27.29
13:36:02,26.38
13:42:12,26.48
13:48:52,26.16
13:54:45,25.85
14:00:40,25.77
14:08:09,26.69
14:13:58,27.46
14:19:47,27.56
14:25:35,26.69
14:31:23,26.00
14:37:27,27.15
14:43:21,27.44
14:49:15,27.46
14:55:06,26.88
15:00:56,26.13
15:06:48,25.46
15:12:37,24.61
15:18:25,24.30
15:24:13,23.91
15:30:04,24.09
15:35:54,23.93
15:41:43,24.20
15:47:31,24.19
15:53:32,24.56
15:59:21,25.07
16:05:17,25.38
16:11:09,26.54
16:16:59,26.77
16:22:50,26.55
16:28:40,24.24
16:34:32,23.96
16:40:23,23.80
16:46:13,23.64
16:52:02,23.61
16:57:52,23.54
17:03:51,23.45
17:09:43,23.60
17:15:32,23.43
17:21:47,23.38
17:27:41,23.09
17:33:48,22.99
17:39:42,22.89
17:45:30,22.77
17:51:23,22.57
17:57:13,22.35
18:03:04,22.06
18:08:55,21.75
18:14:44,21.49
18:20:36,21.26
18:26:33,20.99
18:32:21,20.84
18:38:10,20.79
18:44:00,20.76
18:49:50,20.57
18:55:44,20.61
19:01:34,20.63
19:07:24,20.81
19:13:18,20.84
19:19:11,21.16
19:25:01,21.38
19:30:51,21.48
19:36:40,21.21
19:42:29,21.21
19:48:18,20.94
19:54:07,20.81
19:59:57,20.59
20:05:45,20.38
20:12:27,20.23
20:18:18,20.29
20:24:09,20.13
20:29:59,19.95
20:35:49,19.80
20:41:40,19.61
20:47:31,19.41
20:53:24,19.06
20:59:15,18.88
21:05:04,18.85
21:10:53,18.57
21:16:43,18.50
21:22:34,18.36
21:28:21,18.10
21:34:22,17.80
21:40:15,17.73
21:46:11,17.49
21:52:01,17.50
21:57:50,17.27
22:03:40,17.07
22:09:32,16.89
22:15:22,17.07
22:21:15,17.04
22:27:04,16.44
22:32:53,16.34
22:38:43,16.50
22:44:31,16.38
22:50:21,16.24
22:56:11,16.18
23:02:02,15.85
23:07:55,15.65
23:13:50,15.61
23:19:42,15.57
23:25:33,15.60
23:31:23,15.79
23:37:13,15.56
23:43:06,15.55
23:48:55,15.64
23:54:44,15.45