00:01:50,25.31
00:07:43,25.27
00:13:33,25.21
00:19:23,25.21
00:25:13,25.29
00:31:10,25.27
00:37:03,25.32
00:42:54,25.31
00:48:52,25.32
00:54:43,25.21
01:00:32,25.06
01:06:22,25.05
01:12:13,25.05
01:18:04,24.96
01:23:55,25.01
01:29:46,25.00
01:35:38,24.88
01:41:29,24.76
01:47:18,24.96
01:53:10,24.90
01:59:00,24.93
02:04:51,25.06
02:10:40,25.05
02:16:42,25.02
02:22:29,24.98
02:28:20,24.95
02:34:19,24.91
02:40:20,24.96
02:46:11,24.88
02:52:02,24.91
02:57:54,24.88
03:03:42,24.82
03:09:31,24.88
03:15:22,24.66
03:21:09,24.74
03:27:01,24.66
03:33:09,24.75
03:38:56,24.65
03:44:46,24.73
03:50:45,24.65
03:56:39,24.57
04:02:29,24.63
04:08:19,24.70
04:14:11,24.64
04:20:00,24.60
04:25:52,24.64
04:31:40,24.68
04:37:29,24.61
04:43:20,24.65
04:49:11,24.61
04:54:58,24.44
05:00:47,24.46
05:06:35,24.52
05:12:25,24.45
05:18:17,24.60
05:24:09,24.68
05:29:57,24.65
05:35:46,24.64
05:41:37,24.64
05:47:27,24.56
05:53:18,24.51
05:59:12,24.57
06:05:02,24.64
06:10:50,24.65
06:16:58,24.60
06:23:05,24.60
06:28:59,24.50
06:34:49,24.41
06:40:47,24.32
06:46:43,24.31
06:52:34,24.24
06:58:24,24.30
07:04:15,24.32
07:10:06,24.27
07:15:56,24.31
07:21:47,24.38
07:27:37,24.45
07:33:26,24.59
07:39:17,24.55
07:45:09,24.55
07:51:17,24.57
07:57:09,24.55
08:03:00,24.55
08:09:07,24.46
08:14:59,24.34
08:21:01,24.39
08:26:50,24.30
08:32:38,24.34
08:38:28,24.34
08:44:21,24.39
08:50:08,24.32
08:55:58,24.35
09:01:46,24.59
09:07:37,24.59
09:13:24,24.59
09:19:46,24.60
09:25:36,24.55
09:31:28,24.56
09:37:20,24.52
09:43:10,24.52
09:49:08,24.49
09:54:55,24.44
10:00:45,24.41
10:06:32,24.66
10:12:23,24.64
10:18:13,24.66
10:24:06,24.65
10:30:04,24.68
10:35:52,24.69
10:42:03,24.69
10:47:50,24.74
10:53:46,24.77
10:59:42,24.79
11:05:33,24.77
11:11:26,24.77
11:17:18,24.71
11:23:07,24.75
11:29:02,24.74
11:34:51,24.76
11:40:41,24.76
11:46:31,24.82
11:52:21,24.77
11:58:11,24.77
12:03:58,24.91
12:09:45,24.94
12:15:39,24.98
12:21:30,25.09
12:27:18,25.10
12:33:08,25.09
12:38:57,25.05
12:44:48,25.04
12:50:38,25.10
12:56:27,25.07
13:02:17,25.09
13:08:24,25.01
13:15:47,25.09
13:22:24,25.09
13:28:17,25.00
13:34:42,25.02
13:41:50,25.13
13:48:03,25.16
13:54:42,25.09
14:00:34,25.06
14:06:31,25.06
14:13:57,25.04
14:19:45,24.95
14:25:34,24.89
14:31:21,24.98
14:37:19,24.96
14:43:14,24.95
14:49:11,24.96
14:55:04,24.96
15:00:54,24.99
15:06:46,25.02
15:12:36,25.00
15:18:24,24.95
15:24:12,25.00
15:30:01,24.96
15:35:53,24.93
15:41:40,24.96
15:47:30,24.98
15:53:32,24.93
15:59:20,24.93
16:05:09,24.89
16:11:04,24.84
16:16:57,24.82
16:22:47,24.82
16:28:37,24.81
16:34:28,24.86
16:40:21,24.96
16:46:11,24.86
16:52:02,24.91
16:57:49,24.93
17:03:40,24.90
17:09:40,24.95
17:15:31,25.06
17:21:40,25.00
17:27:36,25.06
17:33:28,25.16
17:39:39,25.06
17:45:29,25.02
17:51:17,25.02
17:57:11,24.99
18:03:01,25.00
18:08:52,24.98
18:14:44,24.99
18:20:32,24.99
18:26:31,25.02
18:32:20,25.02
18:38:09,25.30
18:43:57,25.56
18:49:47,25.77
18:55:40,25.95
19:01:32,25.98
19:07:22,25.99
19:13:12,26.11
19:19:08,25.95
19:24:59,25.95
19:30:48,25.93
19:36:39,25.90
19:42:27,25.86
19:48:17,26.18
19:54:06,26.09
19:59:55,26.04
20:05:45,26.01
20:12:21,26.00
20:18:16,25.98
20:24:06,25.98
20:29:56,25.98
20:35:48,25.91
20:41:38,25.84
20:47:29,25.74
20:53:19,25.68
20:59:12,25.63
21:05:02,25.63
21:10:52,25.49
21:16:41,25.50
21:22:32,25.54
21:28:21,25.52
21:34:10,25.61
21:40:11,25.61
21:46:03,25.60
21:51:59,25.59
21:57:48,25.60
22:03:38,25.60
22:09:30,25.57
22:15:20,25.61
22:21:10,25.52
22:27:04,25.54
22:32:51,25.49
22:38:42,25.45
22:44:31,25.45
22:50:18,25.35
22:56:09,25.41
23:01:59,25.36
23:07:50,25.31
23:13:43,25.26
23:19:40,25.19
23:25:31,25.10
23:31:21,25.02
23:37:11,25.02
23:43:02,25.05
23:48:53,25.09
23:54:43,25.04