00:01:54,19.79
00:07:46,19.70
00:13:37,19.60
00:19:27,19.52
00:25:24,19.41
00:31:17,19.29
00:37:08,19.18
00:43:05,19.10
00:48:56,18.96
00:54:46,18.88
01:00:36,18.76
01:06:27,18.68
01:12:17,18.57
01:18:08,18.50
01:23:59,18.40
01:29:52,18.30
01:35:41,18.18
01:41:31,18.09
01:47:23,18.01
01:53:13,17.90
01:59:05,17.85
02:04:54,17.79
02:10:54,17.73
02:16:43,17.68
02:22:34,17.61
02:28:33,17.54
02:34:34,17.46
02:40:25,17.38
02:46:15,17.31
02:52:06,17.25
02:57:56,17.18
03:03:45,17.09
03:09:35,17.01
03:15:23,16.90
03:21:13,16.84
03:27:23,16.80
03:33:11,16.73
03:38:59,16.68
03:44:59,16.63
03:50:52,16.54
03:56:43,16.48
04:02:33,16.40
04:08:25,16.34
04:14:13,16.31
04:20:06,16.31
04:25:53,16.30
04:31:43,16.31
04:37:34,16.31
04:43:25,16.31
04:49:12,16.34
04:55:01,16.38
05:00:49,16.43
05:06:39,16.45
05:12:29,16.49
05:18:22,16.51
05:24:11,16.57
05:30:00,16.64
05:35:50,16.69
05:41:40,16.73
05:47:31,16.79
05:53:26,16.85
05:59:16,16.91
06:05:05,16.98
06:11:11,17.05
06:17:19,17.13
06:23:08,17.18
06:29:03,17.23
06:35:01,17.31
06:40:55,17.32
06:46:47,17.36
06:52:38,17.38
06:58:29,17.41
07:04:19,17.46
07:10:09,17.51
07:16:01,17.56
07:21:51,17.60
07:27:40,17.71
07:33:31,17.77
07:39:21,17.86
07:45:31,17.99
07:51:23,18.09
07:57:14,18.21
08:03:21,18.32
08:09:13,18.41
08:15:14,18.52
08:21:04,18.64
08:26:52,18.79
08:32:42,18.93
08:38:35,19.05
08:44:22,19.09
08:50:12,19.15
08:55:59,19.24
09:01:51,19.40
09:07:38,19.38
09:13:59,19.43
09:19:50,19.55
09:25:42,19.66
09:31:34,19.84
09:37:24,19.93
09:43:17,20.11
09:49:09,20.31
09:54:58,20.43
10:00:46,20.59
10:06:37,20.76
10:12:27,20.96
10:18:20,21.25
10:24:17,21.44
10:30:05,21.57
10:36:16,21.79
10:42:04,22.13
10:47:59,22.32
10:53:56,22.55
10:59:46,22.73
11:05:39,22.96
11:11:32,23.24
11:17:21,23.49
11:23:15,23.71
11:29:04,24.89
11:34:54,25.94
11:40:45,26.59
11:46:35,27.09
11:52:25,27.51
11:58:12,27.84
12:03:59,28.27
12:09:53,28.70
12:15:44,29.19
12:21:32,29.59
12:27:21,30.00
12:33:10,30.31
12:39:02,30.69
12:44:51,31.09
12:50:41,31.60
12:56:30,31.31
13:02:34,31.61
13:09:59,31.99
13:16:38,32.11
13:22:30,32.77
13:28:52,33.14
13:36:04,31.98
13:42:16,31.32
13:48:55,30.70
13:54:47,30.13
14:00:44,29.71
14:08:11,30.25
14:13:59,31.29
14:19:48,31.88
14:25:36,31.64
14:31:24,30.88
14:37:29,31.66
14:43:23,32.60
14:49:17,33.13
14:55:08,33.06
15:00:59,32.94
15:06:50,32.09
15:12:38,30.90
15:18:26,30.27
15:24:15,28.91
15:30:05,27.91
15:35:54,27.46
15:41:44,27.45
15:47:45,27.63
15:53:33,27.44
15:59:22,27.34
16:05:18,27.20
16:11:11,27.31
16:17:00,27.45
16:22:51,27.26
16:28:42,26.96
16:34:34,26.70
16:40:24,26.57
16:46:14,26.46
16:52:03,26.13
16:57:53,25.95
17:03:54,25.84
17:09:44,25.68
17:15:54,25.61
17:21:49,25.61
17:27:42,25.68
17:33:51,25.68
17:39:43,25.57
17:45:31,25.55
17:51:24,25.50
17:57:15,25.44
18:03:05,25.31
18:08:56,25.20
18:14:46,25.09
18:20:45,24.98
18:26:34,24.74
18:32:22,24.61
18:38:11,24.52
18:44:01,24.40
18:49:52,24.30
18:55:45,24.15
19:01:36,23.94
19:07:25,23.93
19:13:21,23.93
19:19:12,23.81
19:25:03,23.81
19:30:53,23.80
19:36:41,23.71
19:42:31,23.63
19:48:19,23.57
19:54:08,23.49
19:59:59,23.39
20:05:45,23.36
20:12:29,23.24
20:18:19,23.14
20:24:10,23.06
20:30:01,23.02
20:35:52,23.00
20:41:42,22.98
20:47:32,22.88
20:53:26,22.81
20:59:16,22.73
21:05:05,22.65
21:10:54,22.55
21:16:44,22.41
21:22:35,22.34
21:28:22,22.16
21:34:24,22.00
21:40:17,21.80
21:46:13,21.68
21:52:03,21.54
21:57:52,21.38
22:03:44,21.24
22:09:34,21.16
22:15:24,20.96
22:21:17,20.84
22:27:05,20.73
22:32:55,20.61
22:38:45,20.45
22:44:32,20.32
22:50:22,20.23
22:56:13,20.10
23:02:03,19.95
23:07:57,19.82
23:13:53,19.66
23:19:44,19.51
23:25:35,19.38
23:31:25,19.31
23:37:15,19.27
23:43:08,19.18
23:48:57,19.26
23:54:45,19.31