00:04:13,23.63
00:10:02,23.59
00:15:52,23.56
00:21:41,23.56
00:27:32,23.52
00:33:34,23.52
00:39:21,23.49
00:45:23,23.50
00:51:14,23.48
00:57:04,23.45
01:02:55,23.44
01:08:45,23.44
01:14:36,23.38
01:20:26,23.38
01:26:18,23.38
01:32:11,23.36
01:38:00,23.31
01:43:50,23.31
01:49:40,23.31
01:55:48,23.26
02:01:35,23.26
02:09:20,23.25
02:17:21,23.25
02:28:06,23.19
02:36:48,23.18
02:42:58,23.13
02:49:38,23.13
02:58:36,23.13
03:05:26,23.07
03:18:31,23.06
03:24:23,23.06
03:30:18,23.00
03:37:11,23.01
03:43:02,23.00
03:49:02,23.00
03:54:50,23.00
04:00:38,22.99
04:06:29,22.98
04:12:28,22.95
04:18:17,22.94
04:24:20,22.94
04:30:24,22.94
04:36:11,22.93
04:42:03,22.90
04:47:56,22.88
04:53:52,22.88
04:59:44,22.88
05:05:33,22.88
05:11:24,22.86
05:17:15,22.84
05:23:04,22.82
05:28:51,22.81
05:34:40,22.81
05:40:29,22.81
05:46:19,22.81
05:52:07,22.81
05:57:58,22.80
06:03:56,22.76
06:09:47,22.76
06:15:38,22.75
06:21:30,22.75
06:27:23,22.75
06:33:13,22.75
06:39:01,22.75
06:44:49,22.75
06:50:40,22.74
06:56:30,22.75
07:02:23,22.71
07:08:12,22.74
07:14:14,22.74
07:20:01,22.73
07:25:52,22.73
07:31:44,22.70
07:37:37,22.71
07:43:28,22.70
07:49:20,22.73
07:55:10,22.74
08:01:01,22.74
08:06:52,22.73
08:12:50,22.74
08:18:41,22.71
08:24:29,22.73
08:30:26,22.73
08:36:14,22.69
08:42:33,22.70
08:48:23,22.69
08:54:13,22.70
09:00:04,22.69
09:06:01,22.69
09:11:52,22.69
09:17:42,22.69
09:23:32,22.69
09:29:24,22.69
09:35:14,22.69
09:41:03,22.69
09:46:54,22.69
09:53:33,22.69
09:59:22,22.69
10:05:15,22.69
10:11:14,22.69
10:17:10,22.69
10:23:01,22.69
10:28:53,22.69
10:34:45,22.69
10:40:37,22.71
10:46:28,22.75
10:52:20,22.75
10:58:10,22.80
11:03:58,22.81
11:09:50,22.81
11:15:37,22.81
11:21:24,22.84
11:27:19,22.88
11:33:11,22.88
11:39:02,22.91
11:44:51,22.93
11:50:42,22.94
11:56:31,22.95
12:02:21,22.96
12:08:13,23.00
12:14:01,23.00
12:19:53,23.01
12:25:44,23.02
12:31:34,23.05
12:37:23,23.06
12:43:11,23.06
12:49:12,23.06
12:57:12,23.07
13:04:58,23.09
13:10:47,23.14
13:18:14,23.14
13:27:22,23.13
13:36:45,23.14
13:46:42,23.16
13:53:19,23.19
14:00:11,23.23
14:05:59,23.24
14:11:55,23.25
14:18:13,23.25
14:24:01,23.25
14:29:49,23.25
14:35:40,23.26
14:41:27,23.30
14:47:16,23.31
14:53:05,23.31
14:59:15,23.32
15:05:02,23.35
15:10:56,23.38
15:16:48,23.38
15:22:48,23.38
15:28:39,23.38
15:35:41,23.43
15:42:00,23.44
15:47:48,23.44
15:53:38,23.46
15:59:28,23.48
16:05:15,23.51
16:11:05,23.55
16:16:54,23.59
16:22:46,23.63
16:28:37,23.63
16:34:26,23.70
16:40:18,23.81
16:46:12,23.86
16:52:03,23.88
16:57:53,23.88
17:03:40,23.88
17:09:31,23.88
17:15:21,23.89
17:21:22,23.91
17:27:12,23.94
17:33:08,23.95
17:38:59,24.00
17:44:45,23.99
17:50:32,23.95
17:56:23,23.94
18:02:14,23.94
18:08:07,23.98
18:14:29,23.99
18:20:20,24.01
18:26:11,24.01
18:32:01,24.04
18:37:50,24.06
18:43:37,24.05
18:49:26,24.06
18:55:15,24.07
19:01:06,24.11
19:06:56,24.13
19:13:30,24.14
19:19:18,24.41
19:25:08,24.52
19:31:05,24.45
19:36:57,24.44
19:42:55,24.59
19:48:43,24.51
19:54:33,24.36
20:00:27,24.29
20:06:16,24.25
20:12:04,24.23
20:17:55,24.20
20:23:47,24.20
20:29:37,24.19
20:35:24,24.19
20:41:14,24.19
20:47:05,24.21
20:53:20,24.25
21:00:15,24.21
21:06:07,24.23
21:12:01,24.19
21:17:52,24.19
21:23:42,24.19
21:29:33,24.16
21:35:21,24.15
21:41:10,24.13
21:47:00,24.13
21:52:53,24.10
21:58:42,24.06
22:04:29,24.06
22:10:20,24.06
22:16:10,24.06
22:22:12,24.06
22:28:03,24.06
22:33:55,24.06
22:39:44,24.06
22:45:36,24.06
22:51:24,24.06
22:57:18,24.06
23:03:05,24.06
23:08:55,24.01
23:14:44,23.99
23:20:34,23.94
23:26:22,23.88
23:32:10,23.85
23:38:20,23.80
23:44:21,23.75
23:50:13,23.69
23:56:04,23.68