00:04:12,14.39
00:10:00,14.49
00:15:50,14.59
00:21:40,14.49
00:27:29,14.75
00:33:20,14.88
00:39:20,14.56
00:45:09,14.00
00:51:11,13.88
00:57:03,13.91
01:02:53,14.82
01:08:43,14.63
01:14:34,14.11
01:20:24,14.05
01:26:16,14.85
01:32:08,14.88
01:37:58,14.91
01:43:48,15.00
01:49:38,14.81
01:55:46,15.00
02:01:34,15.15
02:09:16,15.26
02:17:18,15.50
02:23:20,15.51
02:36:43,15.56
02:42:52,15.56
02:49:32,15.55
02:58:30,15.56
03:05:21,15.56
03:18:26,15.50
03:24:21,15.09
03:30:15,14.91
03:37:07,14.86
03:42:59,14.72
03:48:56,14.26
03:54:49,14.29
04:00:37,13.96
04:06:28,14.04
04:12:23,14.40
04:18:16,14.65
04:24:03,14.80
04:30:22,14.88
04:36:10,14.99
04:42:01,15.05
04:47:52,15.06
04:53:50,15.16
04:59:41,15.24
05:05:32,15.32
05:11:21,15.44
05:17:12,15.53
05:23:03,15.53
05:28:50,15.51
05:34:39,15.60
05:40:28,15.71
05:46:17,15.88
05:52:06,15.91
05:57:55,16.13
06:03:53,16.11
06:09:44,16.14
06:15:36,16.16
06:21:28,16.25
06:27:21,16.48
06:33:11,16.55
06:39:00,16.64
06:44:48,16.61
06:50:38,16.63
06:56:28,16.81
07:02:21,16.89
07:08:11,16.91
07:14:12,16.82
07:20:00,16.91
07:25:49,16.98
07:31:41,17.18
07:37:32,17.50
07:43:26,17.71
07:49:17,17.68
07:55:08,17.76
08:00:59,18.06
08:06:50,18.32
08:12:47,18.56
08:18:38,18.73
08:24:28,18.55
08:30:22,18.96
08:36:13,18.90
08:42:29,19.04
08:48:21,18.81
08:54:11,19.11
09:00:01,19.27
09:05:58,19.48
09:11:49,19.39
09:17:40,19.68
09:23:31,19.40
09:29:21,19.52
09:35:13,20.01
09:41:02,20.02
09:46:51,19.69
09:52:43,19.10
09:59:21,19.21
10:05:12,19.24
10:11:11,19.73
10:17:08,19.81
10:22:58,20.13
10:28:51,20.11
10:34:43,20.20
10:40:33,20.61
10:46:25,21.19
10:52:16,20.84
10:58:07,21.32
11:03:57,21.99
11:09:48,22.46
11:15:36,21.80
11:21:24,21.11
11:27:13,21.73
11:33:08,21.64
11:38:59,21.20
11:44:49,21.14
11:50:40,21.85
11:56:29,22.63
12:02:19,23.04
12:08:11,22.96
12:13:59,22.50
12:19:50,22.24
12:25:40,22.90
12:31:32,23.18
12:37:22,23.68
12:43:09,24.00
12:49:09,23.14
12:57:07,23.11
13:04:55,23.06
13:10:45,24.65
13:16:53,24.43
13:27:16,23.61
13:36:41,23.61
13:46:37,23.51
13:53:09,24.86
14:00:04,24.76
14:05:57,25.36
14:11:48,25.18
14:18:10,25.14
14:23:59,24.57
14:29:47,23.88
14:35:37,24.10
14:41:26,24.70
14:47:14,25.00
14:53:03,25.14
14:59:11,25.25
15:05:01,25.55
15:10:53,25.18
15:16:46,25.14
15:22:37,23.85
15:28:36,25.46
15:35:37,25.82
15:41:57,26.76
15:47:47,27.81
15:53:35,27.05
15:59:26,26.29
16:05:14,25.85
16:11:02,25.02
16:16:53,27.18
16:22:44,29.57
16:28:35,29.64
16:34:24,28.18
16:40:16,27.11
16:46:08,26.66
16:52:01,26.01
16:57:50,25.27
17:03:39,24.59
17:09:28,24.14
17:15:19,23.65
17:21:17,23.66
17:27:10,24.36
17:33:05,25.19
17:38:57,25.56
17:44:45,25.98
17:50:31,25.91
17:56:22,25.26
18:02:11,24.95
18:08:02,24.65
18:14:25,24.36
18:20:18,24.39
18:26:09,25.15
18:31:59,25.04
18:37:49,24.65
18:43:36,24.10
18:49:24,23.70
18:55:14,23.20
19:01:04,22.75
19:06:54,22.35
19:12:44,22.34
19:19:17,22.66
19:25:06,22.69
19:31:01,22.94
19:36:56,23.09
19:42:52,22.86
19:48:42,22.64
19:54:31,22.59
20:00:25,22.68
20:06:14,22.44
20:12:04,22.09
20:17:53,21.79
20:23:44,21.46
20:29:35,21.43
20:35:23,20.85
20:41:12,20.69
20:47:02,20.49
20:53:13,20.26
21:00:03,20.11
21:06:05,20.15
21:11:58,19.52
21:17:50,19.27
21:23:39,18.95
21:29:30,18.55
21:35:20,18.51
21:41:08,18.65
21:46:58,18.66
21:52:47,18.21
21:58:40,17.98
22:04:28,17.71
22:10:19,17.10
22:16:08,16.64
22:22:10,16.46
22:28:02,16.14
22:33:54,16.29
22:39:42,16.82
22:45:34,16.59
22:51:23,16.69
22:57:14,16.16
23:03:04,15.95
23:08:53,15.61
23:14:43,15.24
23:20:32,15.39
23:26:21,14.99
23:32:09,14.81
23:38:16,14.59
23:44:18,14.50
23:50:10,14.72
23:56:01,14.76