00:04:10,24.86
00:10:00,24.89
00:15:48,24.88
00:21:37,24.90
00:27:28,24.86
00:33:18,24.94
00:39:20,24.98
00:45:08,24.98
00:51:09,24.94
00:57:00,24.93
01:02:51,24.86
01:08:41,24.89
01:14:31,24.93
01:20:22,24.89
01:26:11,24.82
01:32:04,24.71
01:37:57,24.61
01:43:45,24.65
01:49:35,24.71
01:55:26,24.63
02:01:34,24.64
02:07:22,24.74
02:15:06,24.77
02:23:08,24.86
02:33:53,24.89
02:42:37,24.86
02:48:43,24.82
02:55:24,24.80
03:04:22,24.73
03:11:11,24.73
03:24:18,24.59
03:30:09,24.55
03:36:04,24.57
03:42:58,24.66
03:48:48,24.63
03:54:48,24.59
04:00:35,24.75
04:06:24,24.70
04:12:15,24.64
04:18:13,24.64
04:24:02,24.63
04:30:07,24.68
04:36:10,24.43
04:41:58,24.38
04:47:49,24.38
04:53:42,24.38
04:59:38,24.41
05:05:30,24.46
05:11:19,24.54
05:17:10,24.55
05:23:01,24.50
05:28:49,24.55
05:34:37,24.69
05:40:26,24.66
05:46:16,24.71
05:52:05,24.63
05:57:52,24.70
06:03:44,24.63
06:09:41,24.51
06:15:34,24.43
06:21:24,24.36
06:27:16,24.35
06:33:09,24.41
06:38:59,24.39
06:44:47,24.38
06:50:34,24.36
06:56:26,24.38
07:02:16,24.50
07:08:08,24.54
07:13:58,24.54
07:20:00,24.52
07:25:46,24.59
07:31:38,24.49
07:37:29,24.44
07:43:23,24.46
07:49:14,24.48
07:55:05,24.41
08:00:57,24.40
08:06:48,24.40
08:12:38,24.40
08:18:36,24.40
08:24:27,24.41
08:30:14,24.44
08:36:13,24.52
08:42:00,24.65
08:48:19,24.68
08:54:08,24.71
08:59:58,24.66
09:05:50,24.63
09:11:47,24.51
09:17:38,24.39
09:23:28,24.38
09:29:18,24.39
09:35:11,24.34
09:41:01,24.36
09:46:49,24.39
09:52:40,24.39
09:59:19,24.41
10:05:09,24.44
10:11:00,24.40
10:17:00,24.49
10:22:56,24.54
10:28:47,24.51
10:34:39,24.55
10:40:30,24.55
10:46:22,24.59
10:52:14,24.54
10:58:05,24.54
11:03:56,24.55
11:09:44,24.56
11:15:36,24.55
11:21:23,24.56
11:27:10,24.60
11:33:05,24.57
11:38:57,24.57
11:44:47,24.55
11:50:37,24.56
11:56:28,24.59
12:02:16,24.64
12:08:08,24.57
12:13:58,24.64
12:19:47,24.69
12:25:38,24.65
12:31:29,24.68
12:37:20,24.57
12:43:09,24.45
12:48:57,24.49
12:54:58,24.46
13:02:58,24.46
13:10:43,24.56
13:16:33,24.54
13:24:00,24.52
13:33:09,24.60
13:42:30,24.69
13:52:28,24.77
13:59:05,24.70
14:05:56,24.71
14:11:45,24.61
14:17:39,24.56
14:23:59,24.51
14:29:46,24.50
14:35:35,24.52
14:41:25,24.56
14:47:13,24.56
14:53:02,24.57
14:58:51,24.64
15:05:01,24.61
15:10:48,24.69
15:16:42,24.71
15:22:35,24.68
15:28:33,24.68
15:34:24,24.68
15:41:28,24.75
15:47:45,24.48
15:53:34,24.61
15:59:24,24.66
16:05:13,24.74
16:11:00,24.75
16:16:50,24.74
16:22:41,24.74
16:28:31,24.75
16:34:23,24.70
16:40:12,24.65
16:46:04,24.66
16:51:58,24.75
16:57:48,24.77
17:03:38,24.77
17:09:26,24.71
17:15:17,24.75
17:21:06,24.79
17:27:08,24.75
17:32:58,24.77
17:38:54,24.82
17:44:44,24.81
17:50:31,24.79
17:56:21,24.71
18:02:08,24.77
18:07:59,24.77
18:13:52,24.76
18:20:15,24.86
18:26:06,24.93
18:31:57,24.85
18:37:48,24.86
18:43:36,24.82
18:49:23,24.81
18:55:13,24.76
19:01:00,24.77
19:06:52,24.80
19:12:42,24.76
19:19:16,24.77
19:25:04,24.73
19:30:54,24.76
19:36:51,24.76
19:42:43,24.82
19:48:41,24.93
19:54:30,25.01
20:00:20,24.96
20:06:12,25.01
20:12:03,25.00
20:17:50,24.93
20:23:41,24.93
20:29:32,25.00
20:35:23,24.98
20:41:11,24.91
20:47:00,24.93
20:52:51,25.01
20:59:06,24.94
21:06:01,24.93
21:11:54,25.05
21:17:47,25.06
21:23:38,24.98
21:29:28,25.05
21:35:20,25.07
21:41:07,25.07
21:46:55,25.09
21:52:46,24.96
21:58:38,24.84
22:04:28,24.51
22:10:16,24.75
22:16:07,24.80
22:21:55,24.94
22:27:58,25.00
22:33:49,25.09
22:39:42,25.14
22:45:30,25.18
22:51:22,25.24
22:57:12,25.34
23:03:03,25.26
23:08:51,25.41
23:14:41,25.76
23:20:29,25.74
23:26:21,25.64
23:32:07,25.36
23:38:12,25.29
23:44:07,25.31
23:50:07,25.36
23:55:59,25.35