00:04:13,18.19
00:10:01,18.10
00:15:52,18.06
00:21:41,17.98
00:27:31,17.90
00:33:34,17.88
00:39:21,17.81
00:45:23,17.76
00:51:13,17.69
00:57:04,17.60
01:02:54,17.52
01:08:45,17.50
01:14:35,17.48
01:20:26,17.38
01:26:17,17.32
01:32:10,17.29
01:37:59,17.25
01:43:49,17.21
01:49:39,17.18
01:55:47,17.15
02:01:34,17.14
02:09:19,17.19
02:17:20,17.20
02:28:06,17.20
02:36:47,17.23
02:42:57,17.25
02:49:37,17.25
02:58:35,17.24
03:05:25,17.25
03:18:31,17.19
03:24:22,17.14
03:30:17,17.13
03:37:11,17.09
03:43:02,17.05
03:49:02,17.00
03:54:49,16.94
04:00:38,16.91
04:06:29,16.85
04:12:27,16.75
04:18:17,16.69
04:24:20,16.70
04:30:24,16.69
04:36:11,16.75
04:42:03,16.77
04:47:56,16.77
04:53:51,16.81
04:59:43,16.81
05:05:33,16.88
05:11:23,16.88
05:17:14,16.91
05:23:03,16.94
05:28:50,16.99
05:34:40,17.01
05:40:29,17.04
05:46:18,17.09
05:52:06,17.14
05:57:57,17.19
06:03:55,17.23
06:09:47,17.26
06:15:38,17.31
06:21:29,17.32
06:27:23,17.38
06:33:13,17.45
06:39:01,17.49
06:44:48,17.54
06:50:39,17.57
06:56:29,17.64
07:02:23,17.69
07:08:12,17.75
07:14:13,17.77
07:20:00,17.81
07:25:51,17.85
07:31:43,17.81
07:37:35,17.82
07:43:27,17.88
07:49:19,17.93
07:55:10,17.98
08:01:01,18.04
08:06:52,18.14
08:12:49,18.21
08:18:40,18.32
08:24:28,18.38
08:30:25,18.46
08:36:14,18.55
08:42:32,18.64
08:48:22,18.70
08:54:12,18.74
09:00:03,18.81
09:06:00,18.90
09:11:50,18.95
09:17:42,19.04
09:23:32,19.13
09:29:23,19.15
09:35:14,19.26
09:41:03,19.45
09:46:52,19.57
09:53:32,19.63
09:59:22,19.80
10:05:14,19.91
10:11:13,20.09
10:17:10,20.24
10:23:00,20.45
10:28:52,20.65
10:34:44,20.91
10:40:36,21.11
10:46:27,21.41
10:52:19,21.74
10:58:09,21.91
11:03:58,22.20
11:09:49,22.56
11:15:37,22.85
11:21:24,22.75
11:27:16,22.94
11:33:10,23.04
11:39:01,22.74
11:44:50,22.57
11:50:42,23.49
11:56:30,25.16
12:02:21,26.20
12:08:12,27.04
12:14:00,27.38
12:19:52,27.44
12:25:43,28.11
12:31:34,28.65
12:37:22,29.13
12:43:11,29.56
12:49:11,29.46
12:57:10,29.50
13:04:57,28.40
13:10:47,29.51
13:18:13,29.71
13:27:21,29.69
13:36:44,30.35
13:46:41,29.79
13:53:17,31.11
14:00:09,31.15
14:05:59,31.65
14:11:52,31.50
14:18:12,31.89
14:24:00,32.08
14:29:49,31.34
14:35:39,31.14
14:41:27,31.64
14:47:15,32.01
14:53:04,32.10
14:59:14,32.25
15:05:02,32.38
15:10:56,32.36
15:16:48,31.96
15:22:47,31.07
15:28:38,31.39
15:35:40,31.86
15:41:59,32.27
15:47:48,32.58
15:53:38,31.34
15:59:28,30.31
16:05:14,30.09
16:11:03,29.59
16:16:54,29.85
16:22:46,30.55
16:28:37,30.75
16:34:25,30.45
16:40:17,30.04
16:46:11,29.51
16:52:03,29.06
16:57:52,28.64
17:03:40,28.16
17:09:30,27.69
17:15:20,27.48
17:21:21,27.45
17:27:11,27.43
17:33:07,27.36
17:38:58,27.36
17:44:45,27.35
17:50:32,27.21
17:56:23,27.07
18:02:13,27.00
18:08:06,26.98
18:14:28,26.90
18:20:19,26.77
18:26:10,26.66
18:32:01,26.52
18:37:50,26.46
18:43:37,26.36
18:49:26,26.27
18:55:15,26.16
19:01:05,26.06
19:06:55,25.89
19:13:29,25.75
19:19:17,25.68
19:25:07,25.55
19:31:04,25.46
19:36:57,25.35
19:42:55,25.30
19:48:43,25.20
19:54:33,25.11
20:00:26,25.00
20:06:16,24.89
20:12:04,24.77
20:17:54,24.66
20:23:46,24.59
20:29:36,24.49
20:35:24,24.39
20:41:14,24.27
20:47:04,24.19
20:53:17,24.07
21:00:13,23.95
21:06:06,23.79
21:12:00,23.69
21:17:51,23.59
21:23:40,23.48
21:29:33,23.32
21:35:21,23.23
21:41:09,23.04
21:46:59,22.91
21:52:48,22.80
21:58:42,22.65
22:04:29,22.41
22:10:20,22.29
22:16:09,22.02
22:22:12,21.84
22:28:03,21.63
22:33:55,21.49
22:39:44,21.34
22:45:36,21.26
22:51:24,21.16
22:57:17,20.99
23:03:05,20.86
23:08:54,20.70
23:14:43,20.56
23:20:34,20.49
23:26:22,20.40
23:32:10,20.32
23:38:19,20.23
23:44:21,20.10
23:50:12,19.96
23:56:03,19.88