00:04:13,15.19
00:10:02,14.81
00:15:52,14.49
00:21:41,14.45
00:27:32,14.43
00:33:34,14.56
00:39:21,14.57
00:45:23,14.54
00:51:13,14.54
00:57:04,14.36
01:02:55,14.16
01:08:45,14.32
01:14:36,14.46
01:20:26,14.34
01:26:18,14.34
01:32:11,14.59
01:37:59,14.80
01:43:49,14.75
01:49:39,14.71
01:55:47,14.89
02:01:35,15.21
02:09:19,15.35
02:17:21,15.61
02:28:06,15.63
02:36:47,15.64
02:42:57,15.63
02:49:37,15.69
02:58:35,15.68
03:05:25,15.70
03:18:31,15.55
03:24:23,15.32
03:30:18,15.21
03:37:11,15.20
03:43:02,14.95
03:49:02,14.86
03:54:49,14.75
04:00:38,14.59
04:06:29,14.45
04:12:27,14.44
04:18:17,14.74
04:24:20,14.90
04:30:24,15.01
04:36:11,15.13
04:42:03,15.16
04:47:56,15.14
04:53:51,15.16
04:59:44,15.20
05:05:33,15.31
05:11:23,15.43
05:17:14,15.53
05:23:03,15.50
05:28:51,15.55
05:34:40,15.63
05:40:29,15.80
05:46:19,15.89
05:52:07,15.95
05:57:57,16.13
06:03:55,16.09
06:09:47,16.14
06:15:38,16.14
06:21:30,16.27
06:27:23,16.49
06:33:13,16.56
06:39:01,16.59
06:44:48,16.63
06:50:39,16.66
06:56:29,16.77
07:02:23,16.85
07:08:12,16.91
07:14:13,16.75
07:20:00,16.75
07:25:52,16.86
07:31:43,16.93
07:37:35,17.16
07:43:28,17.38
07:49:19,17.43
07:55:10,17.51
08:01:01,17.84
08:06:52,18.26
08:12:50,18.49
08:18:40,18.51
08:24:28,18.35
08:30:26,18.77
08:36:14,18.91
08:42:32,19.06
08:48:23,18.73
08:54:13,18.80
09:00:03,18.89
09:06:00,19.19
09:11:51,19.19
09:17:42,19.27
09:23:32,19.10
09:29:24,19.35
09:35:14,20.14
09:41:03,20.00
09:46:52,20.39
09:53:33,20.05
09:59:22,20.45
10:05:14,20.99
10:11:13,21.51
10:17:10,21.54
10:23:00,21.40
10:28:53,21.55
10:34:45,21.81
10:40:36,22.30
10:46:28,22.79
10:52:19,22.06
10:58:09,22.02
11:03:58,22.80
11:09:49,23.16
11:15:37,23.13
11:21:24,22.26
11:27:17,22.61
11:33:11,22.81
11:39:02,22.45
11:44:51,22.23
11:50:42,22.80
11:56:31,23.35
12:02:21,23.39
12:08:13,23.25
12:14:01,23.02
12:19:52,23.15
12:25:44,23.48
12:31:34,23.16
12:37:22,23.36
12:43:11,23.85
12:49:12,23.64
12:57:11,23.36
13:04:57,23.26
13:10:47,24.52
13:18:14,23.98
13:27:22,23.77
13:36:44,23.65
13:46:42,23.43
13:53:18,24.41
14:00:10,24.70
14:05:59,24.88
14:11:54,24.65
14:18:13,24.54
14:24:01,24.29
14:29:49,23.93
14:35:39,23.77
14:41:27,24.41
14:47:16,24.70
14:53:05,24.81
14:59:14,24.86
15:05:02,24.71
15:10:56,24.76
15:16:48,24.45
15:22:47,23.99
15:28:39,24.21
15:35:41,24.52
15:41:59,24.63
15:47:48,24.93
15:53:38,24.89
15:59:28,25.00
16:05:14,24.86
16:11:04,24.84
16:16:54,25.05
16:22:46,25.32
16:28:37,25.48
16:34:25,25.41
16:40:18,25.43
16:46:12,25.34
16:52:03,25.23
16:57:53,24.74
17:03:40,24.41
17:09:30,24.02
17:15:20,23.80
17:21:21,23.74
17:27:12,24.18
17:33:07,25.09
17:38:58,25.74
17:44:45,25.81
17:50:32,25.48
17:56:23,25.01
18:02:13,24.89
18:08:07,24.85
18:14:29,24.56
18:20:20,24.56
18:26:10,24.82
18:32:01,24.69
18:37:50,24.38
18:43:37,24.09
18:49:26,23.68
18:55:15,23.39
19:01:06,23.19
19:06:56,22.95
19:13:29,22.89
19:19:18,23.11
19:25:08,23.40
19:31:05,23.57
19:36:57,23.52
19:42:55,23.44
19:48:43,23.31
19:54:33,23.20
20:00:26,23.18
20:06:16,22.95
20:12:04,22.69
20:17:55,22.55
20:23:46,22.39
20:29:37,22.27
20:35:24,22.05
20:41:14,21.82
20:47:04,21.63
20:53:18,21.31
21:00:14,20.96
21:06:07,21.04
21:12:00,20.68
21:17:51,19.84
21:23:41,19.85
21:29:33,19.31
21:35:21,19.26
21:41:09,19.07
21:47:00,18.96
21:52:52,18.56
21:58:42,17.50
22:04:29,17.64
22:10:20,17.38
22:16:09,17.41
22:22:12,17.36
22:28:03,16.77
22:33:55,16.27
22:39:44,16.20
22:45:36,16.35
22:51:24,16.21
22:57:17,16.34
23:03:05,16.02
23:08:54,16.05
23:14:44,16.02
23:20:34,15.71
23:26:22,15.49
23:32:10,15.69
23:38:20,15.51
23:44:21,15.39
23:50:12,15.30
23:56:04,14.78