00:00:35,12.96
00:06:26,12.91
00:12:14,12.72
00:18:03,12.68
00:23:51,12.59
00:29:41,12.54
00:35:28,13.01
00:41:17,12.86
00:48:15,12.43
00:54:07,12.00
00:59:57,12.01
01:05:47,11.78
01:11:42,11.81
01:17:34,12.22
01:23:22,11.76
01:29:12,11.80
01:35:02,11.51
01:40:50,11.71
01:46:38,11.93
01:52:49,11.55
01:58:38,11.56
02:04:30,11.64
02:10:21,11.43
02:16:12,11.44
02:22:03,11.26
02:27:51,11.38
02:33:39,11.49
02:39:27,11.59
02:45:20,11.38
02:51:10,11.43
02:57:00,11.32
03:03:10,11.10
03:08:57,11.18
03:14:57,11.35
03:20:48,11.39
03:26:39,11.40
03:32:29,11.20
03:38:20,11.13
03:44:10,10.86
03:50:02,10.78
03:55:51,10.80
04:01:40,10.86
04:07:30,10.63
04:13:20,10.82
04:19:11,10.94
04:24:59,10.89
04:31:09,10.93
04:37:00,10.72
04:42:54,10.63
04:48:47,10.64
04:54:36,10.90
05:00:30,11.16
05:06:24,11.30
05:12:15,11.26
05:18:05,11.57
05:23:54,11.64
05:29:42,11.69
05:35:32,12.03
05:41:25,12.22
05:47:37,12.46
05:53:26,12.82
05:59:16,13.04
06:05:07,13.50
06:10:55,13.99
06:16:45,14.36
06:22:37,14.66
06:28:28,14.96
06:34:18,15.29
06:40:08,15.22
06:45:57,15.21
06:51:46,15.60
06:57:37,15.76
07:03:26,15.71
07:09:15,15.94
07:15:03,16.18
07:20:52,16.50
07:26:44,16.86
07:32:59,17.02
07:38:50,17.18
07:44:42,17.39
07:50:33,17.64
07:56:23,18.00
08:02:11,18.24
08:07:59,18.44
08:13:49,18.61
08:19:39,18.76
08:25:28,18.94
08:32:56,19.05
08:38:57,19.10
08:44:49,19.25
08:50:39,19.43
08:56:29,19.55
09:02:19,19.73
09:08:09,19.88
09:14:00,19.93
09:19:50,20.16
09:25:40,20.21
09:31:31,20.29
09:37:20,20.49
09:43:10,20.63
09:48:58,20.74
09:54:46,21.11
10:00:35,20.84
10:06:26,20.98
10:12:15,21.15
10:18:09,21.16
10:24:00,21.10
10:29:51,21.32
10:35:40,21.21
10:41:30,21.89
10:47:19,22.06
10:53:09,21.99
10:58:58,22.10
11:04:51,22.45
11:10:38,22.54
11:16:24,22.54
11:22:18,22.80
11:28:12,22.73
11:34:02,22.66
11:39:53,23.16
11:45:44,23.06
11:51:35,23.09
11:57:26,24.77
12:03:20,24.82
12:09:10,25.14
12:14:59,25.24
12:20:50,25.19
12:26:41,24.99
12:32:59,24.52
12:38:47,23.25
12:44:36,22.65
12:50:34,22.63
12:58:31,22.45
13:06:43,22.26
13:16:21,22.25
13:24:10,22.27
13:30:08,22.49
13:36:55,22.73
13:43:54,22.71
13:51:28,22.81
13:58:36,22.05
14:07:58,20.95
14:13:49,21.79
14:19:42,21.82
14:25:31,21.50
14:31:22,20.91
14:37:12,20.71
14:43:02,20.44
14:48:52,20.29
14:54:42,20.02
15:00:30,19.95
15:06:18,20.02
15:12:49,19.79
15:18:40,19.61
15:24:34,19.69
15:30:24,20.14
15:36:14,20.07
15:42:08,20.43
15:48:00,20.84
15:53:51,21.65
15:59:41,22.99
16:05:31,23.59
16:11:19,23.60
16:17:09,22.90
16:22:58,23.26
16:28:46,22.90
16:34:36,23.38
16:40:27,23.29
16:46:23,23.48
16:52:13,22.75
16:58:04,22.77
17:03:53,22.90
17:09:42,23.20
17:15:34,23.73
17:21:25,23.35
17:27:16,22.95
17:33:07,22.59
17:38:57,23.46
17:45:05,23.76
17:51:14,23.01
17:57:09,22.86
18:03:22,22.69
18:10:38,22.64
18:16:46,22.81
18:22:38,22.85
18:28:30,22.80
18:34:21,22.43
18:40:13,22.18
18:46:02,21.98
18:51:52,22.11
18:57:47,22.19
19:03:38,21.91
19:09:27,21.93
19:15:30,21.39
19:21:19,21.34
19:27:09,21.41
19:33:32,21.29
19:39:25,20.76
19:45:16,20.49
19:51:08,20.26
19:56:58,20.02
20:02:48,19.73
20:08:37,19.26
20:14:27,18.88
20:20:15,18.74
20:26:05,18.46
20:31:57,18.39
20:38:07,18.30
20:43:57,18.10
20:49:56,18.15
20:55:52,18.09
21:01:44,17.93
21:07:36,17.70
21:13:26,17.36
21:19:13,17.25
21:25:04,17.25
21:30:57,17.19
21:36:48,16.81
21:42:38,16.61
21:48:29,16.89
21:54:18,17.13
22:00:08,17.16
22:05:56,17.05
22:11:47,16.94
22:17:38,16.75
22:23:28,16.80
22:29:20,16.54
22:35:08,16.40
22:40:59,16.32
22:46:50,16.01
22:52:39,15.64
22:58:31,15.38
23:04:19,15.10
23:10:08,15.54
23:16:03,15.49
23:21:51,15.11
23:28:45,14.71
23:34:35,14.56
23:40:35,14.53
23:46:29,14.57
23:52:29,14.65
23:58:22,14.50