00:00:37,19.21
00:06:27,19.13
00:12:16,19.01
00:18:03,18.88
00:23:52,18.71
00:29:42,18.60
00:35:30,18.45
00:41:18,18.32
00:48:17,18.04
00:54:08,17.90
01:00:00,17.74
01:05:49,17.70
01:11:47,17.65
01:17:35,17.52
01:23:24,17.44
01:29:14,17.34
01:35:03,17.21
01:40:51,17.11
01:46:39,17.01
01:52:50,16.94
01:58:41,16.84
02:04:32,16.69
02:10:22,16.64
02:16:15,16.57
02:22:04,16.46
02:27:53,16.36
02:33:40,16.30
02:39:30,16.23
02:45:22,16.15
02:51:12,16.05
02:57:02,15.97
03:03:11,15.86
03:08:58,15.79
03:15:00,15.70
03:20:49,15.59
03:26:40,15.43
03:32:31,15.34
03:38:22,15.16
03:44:12,15.00
03:50:03,14.84
03:55:52,14.91
04:01:41,14.90
04:07:32,14.85
04:13:21,14.79
04:19:12,14.71
04:24:59,14.66
04:31:12,14.60
04:37:02,14.49
04:42:57,14.35
04:48:49,14.36
04:54:37,14.32
05:00:32,14.36
05:06:26,14.38
05:12:16,14.36
05:18:07,14.38
05:23:54,14.38
05:29:44,14.36
05:35:34,14.38
05:41:27,14.31
05:47:40,14.31
05:53:27,14.31
05:59:17,14.34
06:05:08,14.40
06:10:56,14.55
06:16:47,14.66
06:22:40,14.76
06:28:29,14.86
06:34:19,14.96
06:40:09,15.04
06:45:58,15.09
06:51:50,15.18
06:57:37,15.29
07:03:28,15.34
07:09:17,15.44
07:15:04,15.51
07:20:55,15.59
07:26:45,15.69
07:33:02,15.80
07:38:52,15.91
07:44:43,16.02
07:50:35,16.26
07:56:24,16.70
08:02:12,17.73
08:08:01,17.39
08:13:50,17.38
08:19:42,17.46
08:25:29,17.61
08:32:58,17.80
08:39:01,17.95
08:44:50,18.09
08:50:40,18.31
08:56:30,18.46
09:02:22,18.55
09:08:11,18.75
09:14:01,19.01
09:19:52,19.19
09:25:42,19.35
09:31:33,19.50
09:37:22,19.70
09:43:11,19.90
09:48:58,20.09
09:54:47,20.26
10:00:36,20.41
10:06:28,20.66
10:12:18,20.86
10:18:11,21.07
10:24:02,21.24
10:29:52,21.29
10:35:41,21.36
10:41:32,21.70
10:47:20,22.02
10:53:10,22.26
10:59:03,22.48
11:04:52,22.68
11:10:38,22.89
11:16:25,23.07
11:22:21,23.29
11:28:13,23.43
11:34:04,23.45
11:39:55,23.80
11:45:46,23.93
11:51:39,23.73
11:57:27,24.11
12:03:21,24.40
12:09:12,24.61
12:15:00,24.85
12:20:51,25.14
12:27:11,25.32
12:32:59,25.01
12:38:48,24.75
12:44:38,24.44
12:50:36,24.29
12:58:35,24.13
13:06:47,24.04
13:16:25,23.89
13:24:14,23.77
13:30:12,23.66
13:36:58,23.69
13:43:57,23.63
13:51:32,23.59
13:58:39,23.48
14:08:01,23.16
14:13:50,23.06
14:19:43,23.01
14:25:33,22.96
14:31:24,22.82
14:37:13,22.74
14:43:04,22.69
14:48:53,22.61
14:54:43,22.49
15:00:30,22.39
15:06:20,22.32
15:12:51,22.30
15:18:43,22.19
15:24:35,22.10
15:30:27,22.06
15:36:15,22.04
15:42:12,22.02
15:48:02,22.09
15:53:53,22.21
15:59:43,22.52
16:05:32,22.84
16:11:20,23.07
16:17:10,23.10
16:22:59,23.06
16:28:47,23.05
16:34:38,23.05
16:40:29,23.09
16:46:25,23.10
16:52:14,23.09
16:58:07,23.02
17:03:54,23.05
17:09:42,23.15
17:15:36,23.19
17:21:26,23.18
17:27:19,23.06
17:33:08,23.01
17:38:58,22.99
17:45:07,23.04
17:51:17,23.10
17:57:11,23.11
18:03:25,23.14
18:10:43,23.14
18:16:48,23.19
18:22:42,23.16
18:28:34,23.15
18:34:23,23.16
18:40:15,23.11
18:46:03,23.06
18:51:57,23.06
18:57:49,22.99
19:03:40,22.94
19:09:28,22.88
19:15:32,22.80
19:21:20,22.73
19:27:11,22.69
19:33:36,22.64
19:39:27,22.52
19:45:19,22.43
19:51:10,22.34
19:56:59,22.20
20:02:50,22.15
20:08:38,21.96
20:14:28,21.76
20:20:16,21.60
20:26:06,21.43
20:31:59,21.31
20:38:09,21.15
20:43:58,21.00
20:49:58,20.88
20:55:55,20.79
21:01:46,20.68
21:07:38,20.56
21:13:27,20.43
21:19:14,20.30
21:25:06,20.15
21:30:59,20.07
21:36:49,19.94
21:42:40,19.75
21:48:30,19.65
21:54:19,19.52
22:00:09,19.41
22:05:57,19.32
22:11:48,19.31
22:17:39,19.26
22:23:31,19.18
22:29:21,19.10
22:35:10,18.99
22:41:00,18.91
22:46:52,18.79
22:52:41,18.69
22:58:32,18.60
23:04:20,18.68
23:10:12,18.69
23:16:03,18.64
23:21:53,18.59
23:28:48,18.52
23:34:38,18.46
23:40:41,18.40
23:46:31,18.35
23:52:33,18.29
23:58:24,18.24