00:00:37,13.75
00:06:28,13.79
00:12:16,13.74
00:18:04,13.78
00:23:52,13.61
00:29:43,13.54
00:35:30,13.66
00:41:18,13.45
00:48:18,13.07
00:54:09,12.63
01:00:00,12.81
01:05:49,12.79
01:11:47,12.89
01:17:35,12.81
01:23:24,12.72
01:29:14,12.65
01:35:03,12.32
01:40:51,12.38
01:46:39,12.20
01:52:50,12.24
01:58:41,12.39
02:04:32,12.39
02:10:22,12.30
02:16:15,12.26
02:22:04,12.24
02:27:53,12.11
02:33:40,11.59
02:39:30,11.63
02:45:22,12.00
02:51:12,11.97
02:57:02,11.86
03:03:11,11.99
03:08:58,11.90
03:15:00,11.55
03:20:50,11.72
03:26:40,11.82
03:32:31,11.39
03:38:22,11.65
03:44:12,11.65
03:50:04,11.64
03:55:52,11.24
04:01:41,11.22
04:07:32,11.30
04:13:21,11.13
04:19:12,11.11
04:25:00,11.13
04:31:12,11.01
04:37:02,11.35
04:42:57,11.22
04:48:49,11.04
04:54:38,11.04
05:00:33,11.15
05:06:26,11.24
05:12:17,11.74
05:18:07,12.28
05:23:54,14.59
05:29:44,17.52
05:35:34,18.49
05:41:27,19.04
05:47:40,18.34
05:53:27,18.98
05:59:18,20.65
06:05:08,21.26
06:10:57,22.66
06:16:47,22.82
06:22:40,23.88
06:28:30,24.24
06:34:19,24.39
06:40:09,22.31
06:45:58,22.48
06:51:51,24.89
06:57:37,23.00
07:03:28,21.36
07:09:17,23.35
07:15:04,24.75
07:20:55,22.91
07:26:46,21.24
07:33:02,22.05
07:38:52,21.05
07:44:43,20.52
07:50:35,21.25
07:56:24,22.31
08:02:12,25.36
08:08:01,24.36
08:13:50,26.52
08:19:42,27.23
08:25:30,24.59
08:32:59,22.49
08:39:01,23.18
08:44:50,23.49
08:50:40,22.02
08:56:30,23.74
09:02:22,23.24
09:08:12,22.23
09:14:01,22.39
09:19:52,22.35
09:25:42,22.79
09:31:34,23.46
09:37:22,25.73
09:43:11,25.36
09:48:58,23.80
09:54:47,23.90
10:00:36,23.31
10:06:28,23.52
10:12:18,24.01
10:18:11,23.74
10:24:02,23.52
10:29:53,23.80
10:35:41,23.61
10:41:33,24.35
10:47:20,24.31
10:53:11,23.85
10:59:03,24.10
11:04:52,24.70
11:10:38,24.46
11:16:25,24.81
11:22:22,24.75
11:28:13,24.43
11:34:04,24.14
11:39:55,24.51
11:45:46,24.39
11:51:40,24.00
11:57:27,25.18
12:03:22,25.16
12:09:12,25.14
12:15:00,25.51
12:20:51,25.01
12:27:11,24.98
12:33:00,24.82
12:38:48,23.77
12:44:38,23.16
12:50:37,23.11
12:58:36,22.85
13:06:47,22.71
13:16:26,22.60
13:24:15,22.74
13:30:12,23.07
13:36:59,23.41
13:43:57,23.38
13:51:32,23.16
13:58:40,22.61
14:08:02,21.13
14:13:50,21.48
14:19:44,21.36
14:25:33,21.31
14:31:25,21.00
14:37:14,20.66
14:43:04,20.57
14:48:54,20.54
14:54:44,20.35
15:00:30,20.32
15:06:20,20.18
15:12:52,19.85
15:18:43,19.66
15:24:36,19.36
15:30:28,19.26
15:36:15,19.44
15:42:12,19.70
15:48:02,20.15
15:53:54,20.45
15:59:43,21.04
16:05:32,21.39
16:11:20,21.60
16:17:11,21.27
16:22:59,21.59
16:28:47,21.45
16:34:38,21.64
16:40:29,21.95
16:46:25,22.01
16:52:15,21.82
16:58:07,21.69
17:03:54,21.68
17:09:43,22.07
17:15:37,22.38
17:21:27,22.31
17:27:20,22.06
17:33:09,21.85
17:38:58,21.95
17:45:08,22.09
17:51:17,21.80
17:57:11,21.76
18:03:26,21.84
18:10:44,21.88
18:16:49,21.84
18:22:42,21.73
18:28:34,21.65
18:34:23,21.55
18:40:15,21.45
18:46:03,21.29
18:51:57,21.38
18:57:49,21.18
19:03:40,21.02
19:09:28,21.04
19:15:32,20.89
19:21:20,20.80
19:27:12,20.81
19:33:36,20.70
19:39:27,20.36
19:45:19,20.07
19:51:10,19.84
19:56:59,19.66
20:02:50,19.41
20:08:38,19.14
20:14:29,18.98
20:20:16,18.74
20:26:06,18.65
20:31:59,18.21
20:38:10,18.00
20:43:58,18.01
20:49:59,18.11
20:55:56,18.06
21:01:47,17.93
21:07:38,17.88
21:13:27,17.50
21:19:15,17.21
21:25:06,17.16
21:30:59,17.06
21:36:50,17.04
21:42:40,16.74
21:48:30,16.63
21:54:19,16.43
22:00:09,16.84
22:05:57,17.02
22:11:49,17.05
22:17:40,16.94
22:23:32,16.85
22:29:22,16.64
22:35:11,16.50
22:41:00,16.34
22:46:52,16.26
22:52:41,16.14
22:58:33,15.75
23:04:20,15.47
23:10:14,15.18
23:16:04,15.28
23:21:54,15.39
23:28:48,14.97
23:34:39,14.95
23:40:41,15.04
23:46:31,15.03
23:52:33,14.97
23:58:24,15.21