00:00:29,14.46
00:06:21,14.18
00:12:08,14.07
00:17:58,13.97
00:23:48,13.97
00:29:38,14.18
00:35:28,14.00
00:41:54,13.76
00:47:47,13.51
00:53:37,13.47
00:59:28,13.40
01:05:19,13.51
01:11:10,13.55
01:17:01,13.55
01:22:50,13.50
01:28:40,13.30
01:34:29,13.20
01:40:19,13.13
01:46:11,13.14
01:52:06,13.28
01:57:55,13.44
02:03:42,13.36
02:09:34,13.29
02:15:22,12.99
02:21:15,12.93
02:27:05,12.86
02:32:58,12.97
02:38:49,13.13
02:44:39,13.11
02:50:32,13.34
02:56:24,13.16
03:02:12,13.06
03:08:02,13.14
03:13:52,13.10
03:19:43,13.03
03:25:30,12.89
03:31:20,12.68
03:37:11,12.59
03:43:00,12.68
03:48:51,12.89
03:54:40,13.13
04:00:36,13.05
04:06:27,13.06
04:12:17,13.00
04:18:06,13.06
04:23:55,12.89
04:29:44,13.13
04:35:32,13.10
04:41:22,13.15
04:47:09,13.14
04:53:00,13.28
04:59:05,13.29
05:04:58,13.40
05:10:47,13.53
05:16:39,13.74
05:22:28,14.10
05:28:19,14.39
05:34:09,14.86
05:39:59,14.95
05:45:51,15.01
05:51:40,15.26
05:57:31,15.54
06:03:20,15.97
06:09:07,16.23
06:15:34,16.44
06:21:25,16.55
06:27:19,16.82
06:33:09,17.07
06:38:58,17.44
06:44:50,17.63
06:50:42,17.54
06:56:31,17.55
07:02:18,17.61
07:08:09,17.46
07:13:58,17.60
07:19:46,17.66
07:25:39,17.51
07:31:27,17.50
07:37:15,17.70
07:43:21,18.01
07:49:12,18.13
07:55:00,18.16
08:00:59,18.56
08:06:51,18.51
08:12:40,18.79
08:18:30,18.66
08:24:21,19.16
08:30:11,19.16
08:36:02,19.06
08:41:50,19.13
08:47:40,19.20
08:54:03,19.54
08:59:54,19.56
09:05:45,19.84
09:11:33,19.68
09:17:25,19.43
09:23:16,19.89
09:29:07,20.52
09:35:07,20.39
09:41:07,20.46
09:47:00,21.00
09:52:50,20.99
09:58:38,21.32
10:04:25,21.26
10:10:30,20.89
10:16:18,20.79
10:22:15,21.32
10:28:10,21.71
10:34:00,22.24
10:39:51,22.59
10:45:42,22.84
10:51:31,23.04
10:57:20,22.64
11:03:10,22.96
11:08:58,23.23
11:14:48,23.07
11:20:36,23.59
11:26:29,23.66
11:32:17,23.41
11:38:09,22.93
11:44:00,23.55
11:49:51,23.94
11:55:40,23.79
12:01:30,23.00
12:07:20,23.11
12:13:10,23.68
12:18:58,23.27
12:24:48,23.27
12:30:38,22.64
12:36:29,21.73
12:42:21,21.56
12:48:08,22.52
12:53:57,22.68
12:59:47,23.38
13:10:01,23.94
13:20:21,23.55
13:28:00,23.64
13:37:51,23.59
13:45:07,24.43
13:53:24,24.64
14:02:17,24.06
14:08:13,25.14
14:14:02,25.19
14:19:51,24.86
14:25:41,25.04
14:31:29,24.40
14:37:19,24.89
14:43:08,24.75
14:48:58,25.20
14:54:46,25.13
15:00:34,24.50
15:06:25,24.68
15:12:16,25.16
15:18:07,25.74
15:23:57,25.77
15:29:45,25.32
15:35:35,25.09
15:41:28,27.21
15:47:17,26.76
15:53:05,27.15
15:58:52,27.44
16:04:42,27.88
16:10:34,27.54
16:16:21,27.95
16:22:08,29.36
16:27:57,28.71
16:33:47,27.13
16:39:37,26.88
16:45:24,25.71
16:51:25,26.35
16:57:18,24.85
17:03:08,25.44
17:08:58,25.76
17:14:47,25.39
17:20:35,25.61
17:26:29,24.85
17:32:20,24.45
17:38:08,24.29
17:43:55,24.31
17:49:44,24.06
17:55:36,24.01
18:01:27,24.05
18:07:20,23.64
18:13:10,23.70
18:19:00,23.84
18:24:50,23.56
18:30:43,23.49
18:36:37,23.31
18:42:29,23.15
18:48:18,22.98
18:54:07,22.70
18:59:56,22.68
19:05:43,22.52
19:11:49,22.54
19:17:40,22.34
19:23:36,22.55
19:29:28,22.23
19:35:19,22.20
19:41:08,22.02
19:46:59,21.71
19:52:49,21.57
19:58:39,21.16
20:04:28,20.96
20:10:16,20.90
20:16:05,20.40
20:21:52,20.14
20:28:54,19.77
20:34:50,19.02
20:40:41,18.31
20:46:35,18.69
20:52:23,18.54
20:58:14,18.07
21:04:09,17.90
21:09:59,17.70
21:15:47,17.38
21:21:37,17.41
21:27:29,17.20
21:33:17,17.07
21:39:08,16.64
21:44:57,16.63
21:50:58,16.32
21:57:00,16.06
22:02:55,16.09
22:08:47,16.09
22:14:37,15.85
22:20:26,16.26
22:26:18,15.20
22:32:07,14.81
22:37:57,14.45
22:43:49,14.35
22:49:36,14.16
22:55:24,14.10
23:01:20,14.09
23:07:10,13.88
23:13:46,13.56
23:19:33,13.56
23:25:24,13.36
23:31:18,13.32
23:37:13,13.61
23:43:04,13.30
23:48:55,13.10
23:54:45,13.03