00:00:27,24.65
00:06:17,24.65
00:12:08,24.73
00:17:56,24.59
00:23:46,24.54
00:29:35,24.50
00:35:25,24.44
00:41:15,24.46
00:47:43,24.52
00:53:34,24.60
00:59:25,24.69
01:05:15,24.74
01:11:06,24.77
01:16:58,24.80
01:22:48,24.88
01:28:37,24.88
01:34:29,24.88
01:40:17,24.70
01:46:06,24.52
01:52:02,24.56
01:57:53,24.55
02:03:42,24.49
02:09:29,24.45
02:15:21,24.46
02:21:10,24.50
02:27:02,24.49
02:32:53,24.48
02:38:46,24.44
02:44:38,24.31
02:50:27,24.30
02:56:20,24.26
03:02:12,24.35
03:07:59,24.49
03:13:49,24.64
03:19:41,24.64
03:25:30,24.59
03:31:17,24.59
03:37:08,24.59
03:42:58,24.45
03:48:48,24.35
03:54:39,24.40
04:00:29,24.32
04:06:25,24.31
04:12:16,24.35
04:18:04,24.35
04:23:53,24.44
04:29:43,24.45
04:35:30,24.46
04:41:20,24.55
04:47:09,24.54
04:52:57,24.52
04:59:03,24.43
05:04:54,24.38
05:10:45,24.40
05:16:37,24.39
05:22:26,24.43
05:28:16,24.52
05:34:07,24.50
05:39:57,24.49
05:45:47,24.48
05:51:39,24.60
05:57:28,24.56
06:03:19,24.52
06:09:07,24.55
06:15:15,24.54
06:21:22,24.51
06:27:12,24.52
06:33:07,24.51
06:38:56,24.55
06:44:49,24.61
06:50:37,24.55
06:56:30,24.63
07:02:17,24.79
07:08:05,24.71
07:13:57,24.73
07:19:46,24.71
07:25:36,24.71
07:31:27,24.73
07:37:14,24.66
07:43:20,24.70
07:49:10,24.66
07:54:59,24.69
08:00:47,24.68
08:06:50,24.69
08:12:40,24.71
08:18:28,24.76
08:24:18,24.70
08:30:09,24.71
08:35:59,24.74
08:41:49,24.64
08:47:38,24.60
08:53:27,24.63
08:59:53,24.73
09:05:43,24.75
09:11:32,24.79
09:17:20,24.82
09:23:13,24.89
09:29:04,24.86
09:34:56,24.84
09:40:57,24.75
09:46:59,24.73
09:52:48,24.65
09:58:38,24.66
10:04:25,24.70
10:10:11,24.71
10:16:18,24.71
10:22:05,24.70
10:28:04,24.74
10:33:58,24.71
10:39:48,24.71
10:45:39,24.73
10:51:30,24.74
10:57:19,24.75
11:03:07,24.77
11:08:58,24.80
11:14:46,24.74
11:20:35,24.80
11:26:27,24.81
11:32:17,24.80
11:38:05,24.75
11:43:57,24.75
11:49:48,24.70
11:55:39,24.75
12:01:29,24.71
12:07:18,24.80
12:13:08,24.74
12:18:58,24.80
12:24:45,24.81
12:30:36,24.82
12:36:27,24.77
12:42:19,24.77
12:48:08,24.74
12:53:56,24.80
12:59:45,24.76
13:05:37,24.84
13:15:51,24.80
13:26:12,24.75
13:33:52,24.81
13:43:45,24.73
13:50:57,24.82
13:59:15,24.79
14:08:05,24.76
14:14:00,24.71
14:19:49,24.80
14:25:40,24.71
14:31:28,24.69
14:37:16,24.69
14:43:08,24.68
14:48:55,24.80
14:54:46,24.89
15:00:32,24.88
15:06:22,24.88
15:12:15,24.86
15:18:03,24.86
15:23:55,24.89
15:29:45,24.93
15:35:32,24.93
15:41:23,24.98
15:47:15,24.98
15:53:05,25.02
15:58:52,25.05
16:04:40,24.98
16:10:32,25.02
16:16:21,25.04
16:22:08,25.07
16:27:55,25.09
16:33:44,25.06
16:39:34,24.99
16:45:24,25.16
16:51:11,25.15
16:57:18,25.11
17:03:05,25.24
17:08:55,25.19
17:14:45,25.15
17:20:35,25.09
17:26:24,25.06
17:32:17,25.02
17:38:07,25.02
17:43:55,24.98
17:49:41,25.04
17:55:33,25.06
18:01:24,25.02
18:07:17,25.07
18:13:08,25.13
18:18:58,25.06
18:24:48,25.14
18:30:40,25.04
18:36:33,25.11
18:42:26,25.10
18:48:16,25.11
18:54:06,25.05
18:59:55,25.04
19:05:43,25.04
19:11:45,25.13
19:17:37,25.04
19:23:29,24.93
19:29:25,24.98
19:35:16,24.98
19:41:06,24.95
19:46:57,25.00
19:52:48,25.07
19:58:36,25.05
20:04:26,25.05
20:10:15,25.05
20:16:03,25.13
20:21:52,25.14
20:28:34,25.11
20:34:43,25.16
20:40:38,25.11
20:46:29,25.04
20:52:22,25.05
20:58:12,25.06
21:04:02,25.02
21:09:56,24.99
21:15:47,24.98
21:21:33,25.05
21:27:28,25.04
21:33:15,25.04
21:39:04,25.00
21:44:57,25.00
21:50:44,25.05
21:56:46,25.10
22:02:52,25.01
22:08:42,25.05
22:14:35,25.07
22:20:26,25.15
22:26:14,25.26
22:32:06,25.29
22:37:54,25.43
22:43:47,25.40
22:49:36,25.38
22:55:23,25.38
23:01:14,25.30
23:07:09,25.25
23:13:46,25.06
23:19:33,24.99
23:25:20,25.01
23:31:13,24.96
23:37:10,24.94
23:43:01,24.98
23:48:51,25.01
23:54:44,25.07