00:00:29,-20.30 00:06:21,-20.61 00:12:08,-20.89 00:17:59,-21.13 00:23:48,-21.32 00:29:38,-21.52 00:35:28,-21.68 00:41:54,-21.80 00:47:47,-21.95 00:53:37,-21.96 00:59:28,-21.76 01:05:19,-21.45 01:11:10,-21.09 01:17:01,-20.68 01:22:50,-20.30 01:28:40,-19.94 01:34:30,-19.57 01:40:19,-19.36 01:46:12,-19.34 01:52:06,-19.49 01:57:55,-19.75 02:03:43,-20.13 02:09:34,-20.45 02:15:22,-20.77 02:21:15,-21.02 02:27:06,-21.26 02:32:59,-21.46 02:38:49,-21.61 02:44:39,-21.76 02:50:32,-21.91 02:56:24,-21.98 03:02:12,-21.79 03:08:03,-21.50 03:13:52,-21.15 03:19:43,-20.77 03:25:30,-20.39 03:31:21,-20.04 03:37:11,-19.69 03:43:00,-19.43 03:48:52,-19.38 03:54:40,-19.50 04:00:36,-19.75 04:06:28,-20.10 04:12:17,-20.44 04:18:06,-20.75 04:23:55,-21.04 04:29:44,-21.26 04:35:32,-21.45 04:41:22,-21.64 04:47:10,-21.80 04:53:00,-21.91 04:59:06,-21.89 05:04:58,-21.69 05:10:47,-21.38 05:16:39,-21.00 05:22:29,-20.64 05:28:19,-20.25 05:34:10,-19.91 05:39:59,-19.60 05:45:51,-19.48 05:51:40,-19.52 05:57:32,-19.71 06:03:20,-20.04 06:09:07,-20.38 06:15:34,-20.71 06:21:25,-21.00 06:27:19,-21.25 06:33:09,-21.46 06:38:58,-21.64 06:44:50,-21.80 06:50:43,-21.93 06:56:31,-21.94 07:02:18,-21.74 07:08:09,-21.44 07:13:58,-21.06 07:19:48,-20.70 07:25:39,-20.34 07:31:27,-20.00 07:37:16,-19.68 07:43:21,-19.49 07:49:12,-19.49 07:55:00,-19.68 08:01:01,-19.98 08:06:52,-20.35 08:12:41,-20.68 08:18:31,-20.96 08:24:21,-21.21 08:30:12,-21.44 08:36:02,-21.60 08:41:50,-21.76 08:47:40,-21.94 08:54:04,-21.98 08:59:54,-21.77 09:05:45,-21.46 09:11:33,-21.13 09:17:25,-20.75 09:23:16,-20.40 09:29:07,-20.05 09:35:08,-19.73 09:41:07,-19.52 09:47:00,-19.57 09:52:50,-19.74 09:58:38,-20.06 10:04:25,-20.39 10:10:31,-20.70 10:16:18,-21.01 10:22:16,-21.27 10:28:10,-21.48 10:34:00,-21.69 10:39:52,-21.85 10:45:43,-21.98 10:51:31,-22.04 10:57:20,-21.88 11:03:10,-21.60 11:08:59,-21.25 11:14:48,-20.89 11:20:39,-20.54 11:26:30,-20.20 11:32:18,-19.88 11:38:09,-19.61 11:44:00,-19.57 11:49:51,-19.71 11:55:41,-19.96 12:01:30,-20.31 12:07:20,-20.64 12:13:11,-20.94 12:18:58,-21.23 12:24:49,-21.45 12:30:39,-21.65 12:36:30,-21.82 12:42:21,-21.96 12:48:09,-22.06 12:53:58,-21.98 12:59:48,-21.75 13:10:02,-21.40 13:20:22,-20.80 13:28:01,-20.18 13:37:53,-19.79 13:45:07,-19.71 13:53:24,-19.94 14:02:17,-20.40 14:08:13,-20.89 14:14:03,-21.18 14:19:53,-21.41 14:25:41,-21.63 14:31:29,-21.82 14:37:19,-21.98 14:43:09,-22.10 14:48:58,-22.11 14:54:46,-21.91 15:00:34,-21.63 15:06:26,-21.25 15:12:16,-20.90 15:18:07,-20.56 15:23:57,-20.24 15:29:45,-19.93 15:35:35,-19.81 15:41:29,-19.86 15:47:17,-20.05 15:53:05,-20.35 15:58:53,-20.69 16:04:42,-21.00 16:10:34,-21.27 16:16:21,-21.51 16:22:08,-21.71 16:27:57,-21.89 16:33:47,-22.05 16:39:37,-22.16 16:45:24,-22.09 16:51:29,-21.86 16:57:19,-21.51 17:03:08,-21.19 17:08:58,-20.84 17:14:48,-20.50 17:20:36,-20.19 17:26:29,-19.93 17:32:20,-19.86 17:38:08,-19.95 17:43:55,-20.19 17:49:44,-20.50 17:55:37,-20.81 18:01:28,-21.13 18:07:21,-21.40 18:13:11,-21.63 18:19:00,-21.81 18:24:51,-21.99 18:30:44,-22.14 18:36:38,-22.06 18:42:29,-21.74 18:48:19,-21.39 18:54:07,-21.04 18:59:56,-20.68 19:05:58,-20.31 19:11:49,-19.99 19:17:41,-19.71 19:23:37,-19.60 19:29:28,-19.68 19:35:19,-19.91 19:41:08,-20.25 19:47:00,-20.60 19:52:49,-20.94 19:58:39,-21.21 20:04:28,-21.49 20:10:16,-21.71 20:16:05,-21.90 20:22:46,-22.07 20:28:55,-22.25 20:34:50,-22.30 20:40:42,-22.16 20:46:35,-21.88 20:52:24,-21.55 20:58:14,-21.19 21:04:10,-20.85 21:09:59,-20.50 21:15:47,-20.19 21:21:41,-19.95 21:27:29,-19.89 21:33:17,-20.02 21:39:08,-20.27 21:44:57,-20.61 21:50:58,-20.96 21:57:00,-21.27 22:02:56,-21.57 22:08:47,-21.81 22:14:38,-22.01 22:20:26,-22.18 22:26:19,-22.31 22:32:07,-22.26 22:37:58,-22.05 22:43:49,-21.74 22:49:36,-21.38 22:55:25,-21.05 23:01:21,-20.75 23:07:56,-20.38 23:13:46,-20.14 23:19:33,-20.07 23:25:24,-20.21 23:31:20,-20.49 23:37:13,-20.81 23:43:04,-21.14 23:48:56,-21.44 23:54:46,-21.71