00:00:30,19.73
00:06:22,19.60
00:12:09,19.49
00:18:00,19.44
00:23:49,19.32
00:29:39,19.21
00:35:29,19.14
00:41:56,19.05
00:47:48,18.91
00:53:39,18.82
00:59:29,18.70
01:05:20,18.55
01:11:12,18.45
01:17:03,18.35
01:22:51,18.26
01:28:41,18.19
01:34:30,18.15
01:40:20,18.02
01:46:15,17.94
01:52:07,17.86
01:57:55,17.75
02:03:43,17.65
02:09:35,17.63
02:15:23,17.51
02:21:16,17.44
02:27:06,17.35
02:33:00,17.29
02:38:51,17.24
02:44:40,17.18
02:50:34,17.14
02:56:26,17.11
03:02:13,17.05
03:08:03,17.00
03:13:53,16.94
03:19:43,16.93
03:25:31,16.94
03:31:22,16.88
03:37:12,16.80
03:43:01,16.75
03:48:53,16.71
03:54:42,16.63
04:00:38,16.56
04:06:29,16.51
04:12:18,16.49
04:18:07,16.45
04:23:57,16.41
04:29:45,16.34
04:35:33,16.31
04:41:23,16.31
04:47:10,16.27
04:53:01,16.26
04:59:08,16.25
05:04:59,16.25
05:10:48,16.25
05:16:40,16.25
05:22:30,16.27
05:28:21,16.29
05:34:10,16.31
05:40:01,16.34
05:45:52,16.39
05:51:42,16.49
05:57:33,16.54
06:03:21,16.57
06:09:10,16.63
06:15:35,16.69
06:21:26,16.76
06:27:21,16.84
06:33:10,16.94
06:39:03,17.06
06:44:51,17.18
06:50:44,17.26
06:56:32,17.30
07:02:18,17.40
07:08:11,17.48
07:13:59,17.55
07:19:50,17.61
07:25:40,17.66
07:31:27,17.69
07:37:33,17.74
07:43:22,17.79
07:49:13,17.84
07:55:01,17.91
08:01:03,18.00
08:06:53,18.13
08:12:41,18.23
08:18:32,18.32
08:24:23,18.45
08:30:13,18.57
08:36:03,18.70
08:41:51,18.82
08:47:41,18.96
08:54:05,19.11
08:59:57,19.29
09:05:46,19.49
09:11:34,19.60
09:17:26,19.66
09:23:18,19.86
09:29:09,20.13
09:35:09,20.40
09:41:12,20.66
09:47:01,20.94
09:52:51,21.23
09:58:39,21.59
10:04:25,21.82
10:10:32,21.90
10:16:19,22.02
10:22:18,22.27
10:28:12,22.71
10:34:01,23.13
10:39:53,23.43
10:45:44,23.64
10:51:32,24.04
10:57:21,24.39
11:03:11,24.65
11:08:59,24.94
11:14:49,25.48
11:20:41,25.90
11:26:31,26.34
11:32:18,26.66
11:38:10,26.94
11:44:01,27.05
11:49:52,27.21
11:55:42,27.50
12:01:31,26.88
12:07:22,26.70
12:13:12,26.74
12:18:59,26.50
12:24:50,26.27
12:30:40,25.90
12:36:31,25.45
12:42:22,25.20
12:48:09,25.52
12:53:59,25.65
12:59:51,25.98
13:10:04,26.45
13:20:24,26.82
13:28:05,27.24
13:37:57,27.26
13:45:10,27.48
13:53:26,27.91
14:02:19,27.80
14:08:15,28.31
14:14:03,28.52
14:19:54,28.55
14:25:42,28.65
14:31:30,28.81
14:37:21,28.81
14:43:09,28.70
14:48:59,28.60
14:54:47,28.46
15:00:35,28.27
15:06:28,28.19
15:12:17,28.45
15:18:08,28.70
15:23:59,28.85
15:29:46,28.88
15:35:36,28.56
15:41:29,28.88
15:47:19,28.88
15:53:06,28.94
15:58:54,29.11
16:04:44,29.13
16:10:35,29.16
16:16:22,29.26
16:22:09,29.19
16:27:58,28.82
16:33:48,28.81
16:39:38,28.84
16:45:25,28.66
16:51:31,28.61
16:57:19,28.26
17:03:09,28.18
17:09:00,28.19
17:14:49,28.11
17:20:36,28.04
17:26:30,27.88
17:32:21,27.64
17:38:08,27.51
17:43:55,27.41
17:49:45,27.25
17:55:38,27.09
18:01:30,26.91
18:07:22,26.71
18:13:12,26.56
18:19:01,26.51
18:24:51,26.43
18:30:45,26.31
18:36:38,26.21
18:42:30,26.10
18:48:20,26.01
18:54:07,25.95
18:59:57,25.85
19:05:59,25.79
19:11:51,25.75
19:17:43,25.74
19:23:38,25.69
19:29:30,25.60
19:35:20,25.51
19:41:09,25.43
19:47:00,25.38
19:52:50,25.27
19:58:40,25.21
20:04:29,25.15
20:10:17,25.09
20:16:06,25.00
20:22:48,24.93
20:28:56,24.85
20:34:51,24.80
20:40:42,24.71
20:46:36,24.64
20:52:25,24.56
20:58:15,24.45
21:04:10,24.30
21:10:00,24.16
21:15:48,24.04
21:21:42,23.88
21:27:29,23.70
21:33:18,23.54
21:39:09,23.40
21:44:58,23.29
21:50:59,23.16
21:57:05,23.06
22:02:57,22.90
22:08:48,22.74
22:14:40,22.52
22:20:28,22.20
22:26:19,21.73
22:32:08,21.35
22:37:59,21.11
22:43:50,20.96
22:49:37,20.84
22:55:26,20.68
23:01:23,20.36
23:07:59,20.31
23:13:47,20.23
23:19:34,20.18
23:25:25,20.15
23:31:23,20.02
23:37:14,19.86
23:43:05,19.70
23:48:57,19.48
23:54:47,19.30