00:00:31,15.53
00:06:22,15.51
00:12:09,15.47
00:18:00,15.39
00:23:49,15.32
00:29:39,15.21
00:35:29,15.24
00:41:57,15.22
00:47:48,14.94
00:53:39,14.88
00:59:29,14.85
01:05:20,14.96
01:11:12,14.97
01:17:03,14.91
01:22:51,14.90
01:28:41,14.70
01:34:30,14.59
01:40:20,14.60
01:46:16,14.66
01:52:07,14.75
01:57:55,14.79
02:03:44,14.76
02:09:36,14.61
02:15:23,14.43
02:21:17,14.32
02:27:06,14.35
02:33:00,14.38
02:38:51,14.56
02:44:40,14.65
02:50:34,14.53
02:56:26,14.45
03:02:13,14.20
03:08:04,14.24
03:13:53,14.15
03:19:44,14.15
03:25:31,13.94
03:31:22,13.84
03:37:13,13.81
03:43:02,13.78
03:48:53,14.00
03:54:42,14.14
04:00:38,14.29
04:06:29,14.16
04:12:18,14.10
04:18:07,14.05
04:23:57,13.99
04:29:45,14.03
04:35:34,14.11
04:41:23,14.15
04:47:11,14.38
04:53:01,14.47
04:59:08,14.65
05:04:59,14.69
05:10:49,14.95
05:16:40,15.68
05:22:30,18.20
05:28:21,21.15
05:34:11,21.32
05:40:01,19.16
05:45:52,19.11
05:51:43,19.05
05:57:33,20.07
06:03:21,23.41
06:09:10,24.45
06:15:36,25.32
06:21:26,24.86
06:27:21,25.15
06:33:11,26.07
06:39:03,26.77
06:44:51,25.95
06:50:44,25.36
06:56:32,24.10
07:02:18,25.81
07:08:11,25.16
07:13:59,25.70
07:19:50,23.71
07:25:40,21.39
07:31:27,21.64
07:37:34,21.66
07:43:22,21.02
07:49:13,21.31
07:55:01,22.29
08:01:03,26.75
08:06:53,25.18
08:12:41,26.45
08:18:32,27.15
08:24:23,26.10
08:30:13,23.09
08:36:03,22.75
08:41:52,24.77
08:47:41,22.69
08:54:06,22.95
08:59:57,24.19
09:05:46,22.32
09:11:34,22.27
09:17:26,22.01
09:23:18,22.64
09:29:09,23.55
09:35:11,26.11
09:41:12,26.15
09:47:01,26.07
09:52:51,24.63
09:58:39,24.99
10:04:25,24.80
10:10:32,23.94
10:16:19,23.52
10:22:18,24.36
10:28:12,24.52
10:34:01,25.05
10:39:53,24.84
10:45:44,24.80
10:51:33,25.16
10:57:21,24.94
11:03:11,25.24
11:08:59,25.36
11:14:49,25.30
11:20:41,25.51
11:26:31,25.75
11:32:18,25.36
11:38:10,24.85
11:44:02,24.84
11:49:52,24.89
11:55:42,25.06
12:01:32,24.56
12:07:22,24.57
12:13:12,24.74
12:18:59,24.41
12:24:51,24.14
12:30:40,23.51
12:36:31,22.48
12:42:22,22.55
12:48:09,23.09
12:53:59,23.34
12:59:51,23.65
13:10:04,24.32
13:20:24,24.46
13:28:05,24.32
13:37:58,23.99
13:45:11,24.46
13:53:26,24.90
14:02:19,24.31
14:08:15,24.91
14:14:03,25.13
14:19:54,24.88
14:25:42,24.85
14:31:30,24.19
14:37:21,24.38
14:43:09,24.65
14:48:59,24.60
14:54:47,24.39
15:00:35,24.35
15:06:28,24.05
15:12:17,24.35
15:18:08,24.73
15:23:59,24.79
15:29:46,24.71
15:35:37,24.00
15:41:29,24.59
15:47:19,24.93
15:53:06,24.84
15:58:54,24.82
16:04:44,25.02
16:10:35,25.01
16:16:22,24.86
16:22:09,24.60
16:27:58,24.31
16:33:48,24.43
16:39:38,24.54
16:45:25,24.15
16:51:31,24.27
16:57:19,24.11
17:03:09,24.05
17:09:00,24.73
17:14:49,24.74
17:20:36,24.66
17:26:30,24.30
17:32:21,24.07
17:38:09,23.88
17:43:55,23.85
17:49:46,23.69
17:55:38,23.80
18:01:30,23.79
18:07:22,23.63
18:13:13,23.65
18:19:01,23.55
18:24:52,23.35
18:30:46,23.38
18:36:39,23.14
18:42:30,23.15
18:48:20,23.02
18:54:08,22.88
18:59:57,22.85
19:05:59,22.71
19:11:51,22.51
19:17:43,22.46
19:23:38,22.36
19:29:30,22.29
19:35:20,22.15
19:41:10,21.95
19:47:01,21.85
19:52:50,21.85
19:58:40,21.59
20:04:29,21.52
20:10:17,21.38
20:16:06,21.24
20:22:48,20.91
20:28:57,20.75
20:34:51,20.35
20:40:43,19.90
20:46:36,19.63
20:52:25,19.61
20:58:16,19.51
21:04:11,19.35
21:10:00,19.23
21:15:48,19.02
21:21:42,18.90
21:27:29,18.74
21:33:18,18.59
21:39:09,18.41
21:44:58,18.26
21:50:59,18.18
21:57:05,18.06
22:02:57,17.88
22:08:49,17.71
22:14:40,17.34
22:20:28,16.68
22:26:20,16.26
22:32:08,15.94
22:38:00,15.81
22:43:50,15.54
22:49:37,15.21
22:55:26,15.43
23:01:23,15.00
23:08:00,15.05
23:13:47,14.80
23:19:34,14.56
23:25:26,14.43
23:31:24,14.39
23:37:15,14.06
23:43:05,14.18
23:48:57,14.32
23:54:47,14.06