00:00:13,33.36
00:06:03,32.56
00:11:51,31.89
00:17:41,31.32
00:23:31,30.82
00:29:23,30.41
00:35:11,30.04
00:41:14,29.73
00:47:02,29.32
00:52:52,29.04
00:58:44,28.76
01:04:35,28.52
01:10:23,28.38
01:16:15,28.19
01:22:05,28.01
01:27:56,27.89
01:33:48,27.76
01:39:40,27.68
01:45:30,27.63
01:51:19,27.55
01:57:06,27.49
02:02:53,27.43
02:08:44,27.32
02:14:35,27.31
02:20:26,27.24
02:26:17,27.16
02:32:07,27.16
02:37:59,27.13
02:43:52,27.06
02:49:50,27.05
02:55:38,27.00
03:01:28,26.95
03:07:19,26.94
03:13:07,26.94
03:18:55,26.94
03:24:59,26.93
03:30:53,26.86
03:36:44,26.81
03:42:33,26.84
03:48:24,26.82
03:54:15,26.80
04:00:12,26.82
04:06:05,26.74
04:11:55,26.75
04:17:43,26.75
04:23:31,26.71
04:29:20,26.76
04:35:57,26.71
04:41:50,26.60
04:47:42,26.69
04:53:31,26.68
04:59:20,24.80
05:05:14,24.65
05:11:04,25.56
05:17:00,26.10
05:22:48,26.43
05:28:37,26.61
05:34:25,26.69
05:40:19,26.75
05:46:09,26.74
05:52:24,26.81
05:58:13,26.82
06:04:05,26.77
06:10:01,26.82
06:15:51,26.84
06:21:42,26.86
06:27:33,26.85
06:33:24,26.85
06:39:15,26.82
06:45:03,26.77
06:50:51,26.80
06:56:42,26.76
07:02:29,37.52
07:08:18,41.80
07:14:06,39.58
07:21:25,37.73
07:27:19,35.90
07:33:15,34.81
07:39:12,33.89
07:45:02,33.01
07:50:53,32.24
07:56:45,31.59
08:02:35,31.01
08:08:24,30.55
08:14:12,30.11
08:20:09,29.77
08:26:01,29.41
08:31:49,29.14
08:37:38,28.84
08:43:27,28.66
08:49:18,28.44
08:55:07,28.29
09:01:01,28.16
09:06:52,27.94
09:12:43,27.82
09:18:35,27.74
09:24:25,27.61
09:30:24,27.56
09:36:14,27.45
09:42:04,27.36
09:47:53,27.34
09:53:40,27.32
09:59:28,27.24
10:05:17,27.14
10:11:25,27.11
10:17:16,27.10
10:23:04,27.06
10:28:54,27.00
10:34:45,26.99
10:40:37,26.95
10:46:28,26.94
10:52:16,26.95
10:58:11,26.91
11:04:04,26.88
11:09:55,26.86
11:15:44,26.88
11:21:31,26.88
11:27:23,26.85
11:33:12,26.81
11:39:20,26.84
11:45:09,26.77
11:51:00,26.80
11:56:51,26.81
12:02:41,26.76
12:08:29,26.79
12:14:19,26.77
12:20:08,26.79
12:25:58,26.76
12:31:48,26.76
12:37:36,26.79
12:43:24,26.79
12:52:11,26.84
12:59:22,26.50
13:10:40,26.30
13:18:49,26.05
13:29:03,26.00
13:38:12,26.01
13:44:49,25.99
13:53:22,26.23
13:59:42,26.26
14:13:18,40.48
14:19:18,38.60
14:25:11,37.74
14:30:59,36.84
14:36:47,42.83
14:42:37,42.54
14:48:29,40.31
14:54:19,38.52
15:00:09,37.02
15:05:59,35.77
15:12:03,34.69
15:17:54,33.70
15:23:42,32.90
15:29:34,32.25
15:35:25,31.66
15:41:14,31.18
15:47:04,30.73
15:52:55,30.35
15:58:43,30.02
16:04:32,29.70
16:10:30,29.44
16:16:22,29.18
16:22:31,28.93
16:28:20,32.60
16:34:16,36.75
16:40:13,36.26
16:46:05,38.71
16:51:56,43.90
16:57:48,44.75
17:03:39,42.34
17:09:31,40.35
17:15:24,38.84
17:21:12,37.75
17:27:11,36.51
17:33:01,35.24
17:39:00,34.19
17:44:48,33.31
17:51:13,32.63
17:57:05,31.88
18:02:59,31.39
18:08:49,30.93
18:14:41,29.98
18:20:35,29.04
18:26:30,28.88
18:32:21,28.73
18:38:13,28.59
18:44:01,28.41
18:49:51,28.35
18:55:45,28.21
19:01:36,28.09
19:07:26,28.01
19:13:15,27.93
19:19:06,27.86
19:24:59,27.79
19:30:52,27.71
19:36:43,27.61
19:42:33,27.52
19:48:23,27.49
19:54:13,27.41
20:00:03,27.40
20:05:54,27.41
20:11:41,27.40
20:17:31,27.39
20:23:20,27.36
20:29:32,27.30
20:35:20,27.31
20:41:36,27.30
20:47:28,27.32
20:53:17,27.56
20:59:06,27.56
21:04:58,27.39
21:10:55,27.44
21:16:44,27.40
21:22:33,27.39
21:28:26,27.36
21:34:16,27.29
21:40:06,27.29
21:45:57,27.24
21:51:44,26.63
21:57:31,25.90
22:03:24,26.06
22:09:17,32.41
22:15:08,37.34
22:20:59,36.46
22:26:48,35.39
22:32:40,34.23
22:38:30,33.27
22:44:21,32.45
22:50:14,31.75
22:56:01,31.18
23:01:52,30.66
23:07:42,30.26
23:13:30,29.89
23:19:21,29.57
23:25:11,29.25
23:31:05,29.00
23:37:06,28.76
23:42:57,28.57
23:48:48,28.43
23:54:39,28.27