00:00:14,23.69
00:06:04,23.69
00:11:52,23.68
00:17:43,23.65
00:23:31,23.64
00:29:24,23.63
00:35:11,23.63
00:41:15,23.63
00:47:03,23.63
00:52:54,23.60
00:58:46,23.57
01:04:36,23.56
01:10:24,23.56
01:16:16,23.56
01:22:07,23.54
01:27:57,23.51
01:33:49,23.50
01:39:43,23.50
01:45:31,23.49
01:51:19,23.46
01:57:07,23.45
02:02:54,23.44
02:08:45,23.44
02:14:36,23.40
02:20:27,23.39
02:26:18,23.38
02:32:09,23.38
02:37:59,23.36
02:43:53,23.34
02:49:51,23.32
02:55:39,23.31
03:01:29,23.31
03:07:20,23.26
03:13:08,23.25
03:18:55,23.25
03:25:00,23.23
03:30:54,23.19
03:36:45,23.19
03:42:34,23.19
03:48:25,23.19
03:54:16,23.15
04:00:14,23.13
04:06:06,23.13
04:11:56,23.09
04:17:44,23.06
04:23:32,23.06
04:29:21,23.05
04:36:00,23.02
04:41:50,23.01
04:47:43,23.00
04:53:32,22.98
04:59:23,22.94
05:05:15,22.94
05:11:06,22.91
05:17:00,22.91
05:22:49,22.88
05:28:37,22.88
05:34:26,22.86
05:40:20,22.85
05:46:10,22.81
05:52:25,22.80
05:58:16,22.81
06:04:06,22.75
06:10:02,22.75
06:15:52,22.75
06:21:43,22.73
06:27:34,22.69
06:33:25,22.69
06:39:16,22.69
06:45:04,22.64
06:50:52,22.63
06:56:43,22.63
07:02:30,22.57
07:08:18,22.56
07:14:06,22.56
07:21:28,22.57
07:27:22,22.56
07:33:17,22.56
07:39:13,22.56
07:45:03,22.56
07:50:55,22.56
07:56:46,22.57
08:02:36,22.56
08:08:25,22.56
08:14:12,22.57
08:20:10,22.61
08:26:02,22.59
08:31:50,22.60
08:37:41,22.63
08:43:28,22.63
08:49:18,22.63
08:55:08,22.63
09:01:03,22.63
09:06:53,22.63
09:12:44,22.63
09:18:36,22.64
09:24:26,22.68
09:30:25,22.69
09:36:15,22.69
09:42:04,22.70
09:47:54,22.71
09:53:42,22.74
09:59:29,22.74
10:05:18,22.75
10:11:25,22.76
10:17:17,22.81
10:23:05,22.81
10:28:56,22.88
10:34:46,22.88
10:40:38,22.88
10:46:30,22.94
10:52:17,22.94
10:58:15,22.96
11:04:05,22.99
11:09:56,23.00
11:15:44,23.06
11:21:33,23.13
11:27:24,23.18
11:33:13,23.18
11:39:21,23.20
11:45:10,23.27
11:51:01,23.26
11:56:52,23.26
12:02:42,23.31
12:08:30,23.31
12:14:19,23.38
12:20:09,23.38
12:25:58,23.35
12:31:49,23.34
12:37:37,23.39
12:43:24,23.45
12:52:12,23.45
12:59:29,23.45
13:10:42,23.56
13:18:51,23.61
13:29:05,23.68
13:38:14,23.68
13:44:52,23.75
13:53:24,23.79
13:59:44,23.82
14:13:21,23.91
14:19:21,24.39
14:25:12,24.50
14:31:00,24.40
14:36:49,24.57
14:42:39,24.69
14:48:30,24.70
14:54:20,24.80
15:00:10,24.88
15:06:01,24.93
15:12:05,24.99
15:17:55,25.00
15:23:43,25.20
15:29:35,25.32
15:35:26,25.44
15:41:15,25.55
15:47:05,25.63
15:52:56,25.63
15:58:44,25.60
16:04:33,25.82
16:10:31,25.86
16:16:23,25.89
16:22:33,26.01
16:28:21,26.34
16:34:17,26.34
16:40:15,26.21
16:46:06,26.24
16:51:57,26.32
16:57:49,26.38
17:03:40,26.31
17:09:32,26.36
17:15:25,26.19
17:21:13,26.19
17:27:13,26.16
17:33:02,26.05
17:39:01,25.91
17:44:49,25.80
17:51:15,25.66
17:57:07,25.49
18:03:00,25.40
18:08:50,25.31
18:14:43,25.16
18:20:40,25.02
18:26:31,24.95
18:32:22,24.91
18:38:14,24.77
18:44:02,24.69
18:49:52,24.64
18:55:46,24.60
19:01:37,24.54
19:07:26,24.50
19:13:16,24.45
19:19:07,24.45
19:25:03,24.41
19:30:54,24.38
19:36:44,24.35
19:42:34,24.31
19:48:25,24.27
19:54:14,24.25
20:00:04,24.25
20:05:55,24.25
20:11:42,24.25
20:17:33,24.20
20:23:22,24.19
20:29:34,24.19
20:35:21,24.13
20:41:38,24.00
20:47:29,23.76
20:53:18,23.71
20:59:07,23.71
21:04:58,23.69
21:10:56,23.69
21:16:44,23.65
21:22:34,23.63
21:28:27,23.63
21:34:18,23.59
21:40:07,23.54
21:45:58,23.50
21:51:45,23.46
21:57:32,23.43
22:03:26,23.40
22:09:18,23.44
22:15:09,23.44
22:21:00,23.44
22:26:50,23.44
22:32:41,23.44
22:38:32,23.45
22:44:23,23.50
22:50:15,23.49
22:56:02,23.49
23:01:53,23.50
23:07:43,23.50
23:13:31,23.50
23:19:22,23.50
23:25:12,23.50
23:31:13,23.51
23:37:07,23.50
23:42:59,23.50
23:48:50,23.50
23:54:41,23.51