00:00:12,24.86
00:06:00,24.84
00:11:50,24.82
00:17:38,24.90
00:23:30,24.88
00:29:17,24.96
00:35:10,24.90
00:40:57,24.86
00:47:01,24.90
00:52:49,24.91
00:58:40,24.94
01:04:32,24.94
01:10:22,24.93
01:16:10,24.90
01:22:03,24.94
01:27:52,24.93
01:33:43,24.86
01:39:35,24.90
01:45:29,24.93
01:51:18,24.93
01:57:06,24.93
02:02:53,24.95
02:08:40,24.93
02:14:30,24.89
02:20:23,24.79
02:26:14,24.68
02:32:04,24.71
02:37:56,24.77
02:43:45,24.76
02:49:40,24.76
02:55:37,24.76
03:01:24,24.73
03:07:15,24.71
03:13:06,24.71
03:18:54,24.70
03:24:41,24.64
03:30:45,24.59
03:36:40,24.60
03:42:30,24.60
03:48:21,24.56
03:54:11,24.64
04:00:02,24.61
04:06:00,24.68
04:11:52,24.73
04:17:42,24.73
04:23:30,24.68
04:29:17,24.59
04:35:07,24.57
04:41:46,24.44
04:47:38,24.35
04:53:28,24.31
04:59:17,24.40
05:05:08,24.36
05:11:01,24.35
05:16:52,24.34
05:22:46,24.32
05:28:35,24.32
05:34:23,24.36
05:40:12,24.40
05:46:05,24.45
05:51:56,24.50
05:58:12,24.54
06:04:02,24.57
06:09:52,24.55
06:15:48,24.60
06:21:39,24.54
06:27:29,24.48
06:33:20,24.55
06:39:11,24.55
06:45:02,24.54
06:50:50,24.55
06:56:38,24.50
07:02:29,24.61
07:08:17,24.56
07:14:05,24.56
07:19:52,24.54
07:27:15,24.54
07:33:08,24.55
07:39:03,24.57
07:44:59,24.59
07:50:49,24.55
07:56:41,24.51
08:02:31,24.43
08:08:23,24.51
08:14:10,24.54
08:19:57,24.51
08:25:57,24.52
08:31:47,24.48
08:37:36,24.46
08:43:27,24.40
08:49:14,24.45
08:55:04,24.41
09:00:54,24.43
09:06:49,24.51
09:12:40,24.44
09:18:31,24.48
09:24:22,24.51
09:30:11,24.52
09:36:11,24.52
09:42:01,24.52
09:47:50,24.59
09:53:40,24.56
09:59:28,24.54
10:05:15,24.66
10:11:04,24.55
10:17:11,24.56
10:23:02,24.59
10:28:51,24.61
10:34:42,24.61
10:40:32,24.63
10:46:25,24.60
10:52:15,24.69
10:58:04,24.66
11:04:02,24.64
11:09:51,24.65
11:15:42,24.61
11:21:30,24.51
11:27:19,24.50
11:33:10,24.51
11:38:59,24.50
11:45:07,24.50
11:50:56,24.52
11:56:47,24.51
12:02:39,24.55
12:08:28,24.59
12:14:16,24.57
12:20:05,24.61
12:25:55,24.55
12:31:45,24.59
12:37:35,24.60
12:43:23,24.60
12:49:09,24.61
12:57:58,24.66
13:05:16,24.66
13:16:28,24.70
13:24:38,24.69
13:34:50,24.70
13:44:00,24.69
13:50:38,24.60
13:59:10,24.56
14:05:29,24.75
14:19:08,24.73
14:25:06,24.69
14:30:59,24.70
14:36:46,24.82
14:42:35,24.86
14:48:25,24.85
14:54:16,24.86
15:00:07,24.86
15:05:57,24.85
15:11:47,24.82
15:17:50,24.76
15:23:41,24.80
15:29:30,24.74
15:35:21,24.80
15:41:12,24.86
15:47:00,24.86
15:52:51,24.89
15:58:42,24.86
16:04:30,24.85
16:10:19,24.93
16:16:17,24.93
16:22:08,24.77
16:28:19,24.84
16:34:06,24.96
16:40:03,24.95
16:46:02,24.96
16:51:53,24.95
16:57:44,25.00
17:03:35,24.98
17:09:27,25.00
17:15:18,24.98
17:21:10,25.04
17:26:59,24.99
17:32:59,24.98
17:38:48,24.99
17:44:48,24.99
17:50:35,24.99
17:57:01,24.95
18:02:54,25.00
18:08:45,25.09
18:14:36,25.02
18:20:28,25.02
18:26:26,25.00
18:32:17,25.01
18:38:07,25.01
18:44:00,25.02
18:49:48,25.07
18:55:37,25.10
19:01:32,25.09
19:07:23,25.00
19:13:13,25.05
19:19:01,25.10
19:24:53,25.07
19:30:49,25.11
19:36:39,25.05
19:42:30,25.02
19:48:20,25.09
19:54:10,25.01
19:59:59,24.98
20:05:50,25.04
20:11:40,25.13
20:17:28,25.05
20:23:18,25.11
20:29:08,25.05
20:35:19,25.18
20:41:08,25.10
20:47:24,25.21
20:53:15,25.32
20:59:04,25.27
21:04:53,25.27
21:10:44,25.24
21:16:43,25.23
21:22:30,25.11
21:28:21,24.98
21:34:13,24.98
21:40:03,25.00
21:45:53,25.00
21:51:43,25.01
21:57:30,24.95
22:03:18,24.98
22:09:13,24.99
22:15:04,25.01
22:20:55,24.96
22:26:46,24.95
22:32:37,24.89
22:38:28,24.86
22:44:18,24.84
22:50:10,24.86
22:56:00,24.82
23:01:49,24.91
23:07:39,24.90
23:13:29,24.94
23:19:17,24.98
23:25:08,25.01
23:30:59,25.05
23:37:00,24.89
23:42:53,24.73
23:48:45,24.68
23:54:35,24.74